State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:45 | 466 | 85,75 |
03.10.24 19:46:45 | 103 | 85,75 |
03.10.24 19:46:45 | 200 | 85,75 |
03.10.24 19:46:45 | 200 | 85,75 |
03.10.24 19:46:37 | 100 | 85,75 |
03.10.24 19:46:22 | 100 | 85,74 |
03.10.24 19:46:22 | 100 | 85,74 |
03.10.24 19:46:22 | 100 | 85,74 |
03.10.24 19:46:22 | 100 | 85,75 |
03.10.24 19:46:15 | 100 | 85,75 |
03.10.24 19:46:00 | 100 | 85,75 |
03.10.24 19:45:56 | 100 | 85,75 |
03.10.24 19:45:55 | 100 | 85,75 |
03.10.24 19:45:51 | 100 | 85,75 |
03.10.24 19:45:43 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:43 | 100 | 85,76 |
03.10.24 19:45:43 | 300 | 85,76 |
03.10.24 19:45:43 | 200 | 85,76 |
03.10.24 19:45:43 | 100 | 85,75 |
03.10.24 19:45:43 | 200 | 85,75 |
03.10.24 19:45:43 | 100 | 85,75 |
03.10.24 19:45:28 | 100 | 85,75 |
03.10.24 19:45:27 | 101 | 85,75 |
03.10.24 19:45:27 | 100 | 85,76 |
03.10.24 19:45:27 | 100 | 85,75 |
03.10.24 19:45:27 | 102 | 85,75 |
03.10.24 19:45:27 | 100 | 85,75 |
03.10.24 19:45:27 | 300 | 85,75 |
03.10.24 19:44:52 | 100 | 85,75 |
03.10.24 19:44:52 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:42 | 100 | 85,73 |
03.10.24 19:44:42 | 100 | 85,73 |
03.10.24 19:44:41 | 100 | 85,73 |
03.10.24 19:44:38 | 100 | 85,73 |
03.10.24 19:44:37 | 115 | 85,74 |
03.10.24 19:44:35 | 100 | 85,73 |
03.10.24 19:44:34 | 100 | 85,73 |
03.10.24 19:44:34 | 100 | 85,73 |
03.10.24 19:44:34 | 100 | 85,73 |
03.10.24 19:44:30 | 100 | 85,70 |
03.10.24 19:44:27 | 100 | 85,70 |
03.10.24 19:44:13 | 100 | 85,70 |
03.10.24 19:44:08 | 100 | 85,69 |
03.10.24 19:44:08 | 230 | 85,69 |
03.10.24 19:44:05 | 100 | 85,70 |