State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:19 | 100 | 85,84 |
03.10.24 19:59:19 | 100 | 85,85 |
03.10.24 19:59:19 | 200 | 85,85 |
03.10.24 19:59:16 | 100 | 85,81 |
03.10.24 19:59:16 | 100 | 85,82 |
03.10.24 19:59:16 | 100 | 85,83 |
03.10.24 19:59:16 | 100 | 85,83 |
03.10.24 19:59:16 | 100 | 85,83 |
03.10.24 19:59:12 | 100 | 85,80 |
03.10.24 19:59:12 | 100 | 85,80 |
03.10.24 19:59:00 | 100 | 85,81 |
03.10.24 19:58:55 | 100 | 85,82 |
03.10.24 19:58:55 | 100 | 85,82 |
03.10.24 19:58:22 | 100 | 85,80 |
03.10.24 19:58:16 | 200 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:50 | 100 | 85,81 |
03.10.24 19:57:48 | 500 | 85,80 |
03.10.24 19:57:48 | 100 | 85,80 |
03.10.24 19:57:45 | 100 | 85,82 |
03.10.24 19:57:36 | 100 | 85,82 |
03.10.24 19:57:15 | 100 | 85,80 |
03.10.24 19:57:15 | 100 | 85,80 |
03.10.24 19:57:15 | 100 | 85,80 |
03.10.24 19:57:02 | 100 | 85,81 |
03.10.24 19:56:28 | 100 | 85,76 |
03.10.24 19:56:25 | 200 | 85,76 |
03.10.24 19:56:08 | 100 | 85,76 |
03.10.24 19:56:02 | 100 | 85,74 |
03.10.24 19:56:00 | 100 | 85,76 |
03.10.24 19:56:00 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:00 | 100 | 85,76 |
03.10.24 19:55:34 | 100 | 85,74 |
03.10.24 19:55:32 | 100 | 85,74 |
03.10.24 19:55:31 | 200 | 85,72 |
03.10.24 19:55:18 | 100 | 85,70 |
03.10.24 19:55:11 | 100 | 85,72 |
03.10.24 19:55:06 | 100 | 85,71 |
03.10.24 19:55:06 | 100 | 85,70 |
03.10.24 19:55:05 | 100 | 85,70 |
03.10.24 19:55:02 | 100 | 85,70 |
03.10.24 19:54:59 | 100 | 85,70 |
03.10.24 19:54:51 | 100 | 85,69 |
03.10.24 19:54:51 | 159 | 85,69 |
03.10.24 19:54:51 | 100 | 85,69 |
03.10.24 19:54:50 | 500 | 85,69 |