State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:24 | 133 | 85,72 |
03.10.24 19:53:24 | 100 | 85,72 |
03.10.24 19:53:24 | 100 | 85,72 |
03.10.24 19:53:24 | 100 | 85,72 |
03.10.24 19:53:23 | 200 | 85,71 |
03.10.24 19:53:17 | 100 | 85,71 |
03.10.24 19:53:13 | 100 | 85,71 |
03.10.24 19:53:13 | 100 | 85,71 |
03.10.24 19:53:10 | 100 | 85,71 |
03.10.24 19:53:00 | 200 | 85,71 |
03.10.24 19:53:00 | 100 | 85,72 |
03.10.24 19:52:54 | 100 | 85,71 |
03.10.24 19:52:32 | 100 | 85,71 |
03.10.24 19:52:11 | 100 | 85,72 |
03.10.24 19:51:29 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:29 | 100 | 85,71 |
03.10.24 19:51:29 | 100 | 85,71 |
03.10.24 19:51:29 | 100 | 85,72 |
03.10.24 19:51:29 | 200 | 85,72 |
03.10.24 19:51:14 | 100 | 85,69 |
03.10.24 19:51:14 | 100 | 85,68 |
03.10.24 19:51:14 | 100 | 85,69 |
03.10.24 19:51:09 | 100 | 85,69 |
03.10.24 19:50:56 | 100 | 85,69 |
03.10.24 19:50:54 | 100 | 85,69 |
03.10.24 19:50:54 | 100 | 85,69 |
03.10.24 19:50:53 | 100 | 85,69 |
03.10.24 19:50:53 | 100 | 85,70 |
03.10.24 19:50:43 | 100 | 85,71 |
03.10.24 19:50:43 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:42 | 100 | 85,71 |
03.10.24 19:50:31 | 100 | 85,70 |
03.10.24 19:50:30 | 100 | 85,70 |
03.10.24 19:50:27 | 100 | 85,71 |
03.10.24 19:50:27 | 100 | 85,71 |
03.10.24 19:50:27 | 201 | 85,71 |
03.10.24 19:50:27 | 200 | 85,72 |
03.10.24 19:50:12 | 100 | 85,73 |
03.10.24 19:50:08 | 100 | 85,73 |
03.10.24 19:50:00 | 100 | 85,73 |
03.10.24 19:49:50 | 100 | 85,72 |
03.10.24 19:49:19 | 100 | 85,73 |
03.10.24 19:49:12 | 100 | 85,74 |
03.10.24 19:49:12 | 170 | 85,74 |
03.10.24 19:49:05 | 125 | 85,73 |