State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:33 | 100 | 85,63 |
03.10.24 19:33:33 | 100 | 85,64 |
03.10.24 19:33:33 | 100 | 85,63 |
03.10.24 19:33:33 | 100 | 85,63 |
03.10.24 19:33:24 | 100 | 85,62 |
03.10.24 19:33:20 | 100 | 85,63 |
03.10.24 19:33:00 | 140 | 85,63 |
03.10.24 19:32:59 | 100 | 85,63 |
03.10.24 19:32:59 | 100 | 85,63 |
03.10.24 19:32:53 | 100 | 85,63 |
03.10.24 19:32:53 | 100 | 85,63 |
03.10.24 19:32:53 | 100 | 85,63 |
03.10.24 19:32:53 | 300 | 85,61 |
03.10.24 19:32:52 | 100 | 85,60 |
03.10.24 19:32:52 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:52 | 100 | 85,60 |
03.10.24 19:32:22 | 100 | 85,63 |
03.10.24 19:32:22 | 100 | 85,63 |
03.10.24 19:32:22 | 100 | 85,63 |
03.10.24 19:32:01 | 130 | 85,59 |
03.10.24 19:32:01 | 151 | 85,59 |
03.10.24 19:31:57 | 100 | 85,59 |
03.10.24 19:31:56 | 180 | 85,59 |
03.10.24 19:31:55 | 100 | 85,60 |
03.10.24 19:31:36 | 100 | 85,60 |
03.10.24 19:31:36 | 100 | 85,60 |
03.10.24 19:31:30 | 100 | 85,60 |
03.10.24 19:31:30 | 100 | 85,62 |
03.10.24 19:31:11 | 100 | 85,62 |
03.10.24 19:31:08 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:59 | 100 | 85,57 |
03.10.24 19:30:54 | 100 | 85,57 |
03.10.24 19:30:53 | 100 | 85,57 |
03.10.24 19:30:49 | 100 | 85,58 |
03.10.24 19:30:41 | 100 | 85,56 |
03.10.24 19:30:41 | 100 | 85,58 |
03.10.24 19:30:34 | 100 | 85,58 |
03.10.24 19:30:22 | 100 | 85,58 |
03.10.24 19:30:22 | 100 | 85,58 |
03.10.24 19:30:16 | 100 | 85,56 |
03.10.24 19:30:16 | 500 | 85,58 |
03.10.24 19:30:16 | 156 | 85,56 |
03.10.24 19:30:04 | 100 | 85,54 |
03.10.24 19:30:04 | 100 | 85,54 |
03.10.24 19:30:02 | 100 | 85,56 |