State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:13 | 100 | 86,01 |
03.10.24 18:09:13 | 100 | 86,03 |
03.10.24 18:09:13 | 100 | 86,03 |
03.10.24 18:09:06 | 100 | 86,02 |
03.10.24 18:08:37 | 100 | 86,00 |
03.10.24 18:08:19 | 245 | 86,00 |
03.10.24 18:08:13 | 100 | 85,98 |
03.10.24 18:08:13 | 100 | 86,01 |
03.10.24 18:07:49 | 100 | 85,98 |
03.10.24 18:07:49 | 100 | 85,97 |
03.10.24 18:07:29 | 200 | 85,96 |
03.10.24 18:07:29 | 100 | 85,97 |
03.10.24 18:07:29 | 100 | 85,96 |
03.10.24 18:07:09 | 100 | 85,95 |
03.10.24 18:06:50 | 100 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:39 | 100 | 85,92 |
03.10.24 18:06:28 | 100 | 85,94 |
03.10.24 18:06:28 | 100 | 85,93 |
03.10.24 18:06:25 | 100 | 85,94 |
03.10.24 18:06:25 | 100 | 85,94 |
03.10.24 18:06:25 | 100 | 85,94 |
03.10.24 18:06:25 | 116 | 85,94 |
03.10.24 18:06:08 | 100 | 85,94 |
03.10.24 18:06:08 | 100 | 85,94 |
03.10.24 18:06:07 | 565 | 85,96 |
03.10.24 18:05:28 | 100 | 85,95 |
03.10.24 18:05:27 | 100 | 85,95 |
03.10.24 18:05:21 | 100 | 85,91 |
03.10.24 18:05:21 | 100 | 85,92 |
03.10.24 18:05:21 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:21 | 100 | 85,92 |
03.10.24 18:05:21 | 200 | 85,91 |
03.10.24 18:05:21 | 304 | 85,92 |
03.10.24 18:05:21 | 100 | 85,91 |
03.10.24 18:05:21 | 198 | 85,91 |
03.10.24 18:05:21 | 100 | 85,91 |
03.10.24 18:05:21 | 200 | 85,91 |
03.10.24 18:05:21 | 100 | 85,91 |
03.10.24 18:05:06 | 100 | 85,90 |
03.10.24 18:05:06 | 100 | 85,90 |
03.10.24 18:05:06 | 100 | 85,90 |
03.10.24 18:05:06 | 100 | 85,90 |
03.10.24 18:04:49 | 100 | 85,88 |
03.10.24 18:04:11 | 101 | 85,90 |
03.10.24 18:03:31 | 100 | 85,86 |