State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:59 | 100 | 85,69 |
03.10.24 17:36:59 | 135 | 85,67 |
03.10.24 17:36:58 | 100 | 85,69 |
03.10.24 17:36:58 | 100 | 85,69 |
03.10.24 17:36:58 | 100 | 85,69 |
03.10.24 17:36:58 | 100 | 85,69 |
03.10.24 17:36:58 | 100 | 85,68 |
03.10.24 17:36:58 | 100 | 85,68 |
03.10.24 17:36:53 | 100 | 85,70 |
03.10.24 17:36:52 | 100 | 85,69 |
03.10.24 17:36:52 | 216 | 85,69 |
03.10.24 17:36:48 | 100 | 85,71 |
03.10.24 17:36:48 | 100 | 85,71 |
03.10.24 17:36:18 | 100 | 85,73 |
03.10.24 17:36:18 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | 600 | 85,73 |
03.10.24 17:36:18 | 100 | 85,72 |
03.10.24 17:36:18 | 100 | 85,72 |
03.10.24 17:36:18 | 100 | 85,72 |
03.10.24 17:36:12 | 100 | 85,75 |
03.10.24 17:36:11 | 100 | 85,78 |
03.10.24 17:36:11 | 200 | 85,76 |
03.10.24 17:36:11 | 100 | 85,78 |
03.10.24 17:36:11 | 100 | 85,78 |
03.10.24 17:36:11 | 100 | 85,78 |
03.10.24 17:35:34 | 206 | 85,75 |
03.10.24 17:34:28 | 100 | 85,72 |
03.10.24 17:34:27 | 100 | 85,72 |
03.10.24 17:34:00 | 100 | 85,73 |
03.10.24 17:33:59 | 200 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:25 | 100 | 85,74 |
03.10.24 17:33:22 | 100 | 85,72 |
03.10.24 17:33:17 | 100 | 85,71 |
03.10.24 17:32:42 | 100 | 85,71 |
03.10.24 17:32:42 | 167 | 85,74 |
03.10.24 17:32:28 | 100 | 85,71 |
03.10.24 17:32:28 | 200 | 85,72 |
03.10.24 17:32:28 | 200 | 85,72 |
03.10.24 17:32:28 | 100 | 85,73 |
03.10.24 17:32:28 | 100 | 85,72 |
03.10.24 17:32:28 | 100 | 85,71 |
03.10.24 17:32:28 | 100 | 85,71 |
03.10.24 17:32:28 | 103 | 85,71 |
03.10.24 17:32:28 | 100 | 85,73 |
03.10.24 17:32:13 | 118 | 85,73 |