State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 150 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 172 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 150 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 112 | 99,5500 |
15.01.25 21:54:05 | 250 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 208 | 99,5500 |
15.01.25 21:54:05 | 200 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:05 | 100 | 99,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:05 | 100 | 99,5500 |
15.01.25 21:54:04 | 100 | 99,5650 |
15.01.25 21:54:03 | 100 | 99,5650 |
15.01.25 21:54:03 | 100 | 99,5700 |
15.01.25 21:54:01 | 100 | 99,5650 |
15.01.25 21:54:00 | 100 | 99,5650 |
15.01.25 21:54:00 | 200 | 99,5500 |
15.01.25 21:54:00 | 100 | 99,5650 |
15.01.25 21:53:58 | 100 | 99,5600 |
15.01.25 21:53:57 | 150 | 99,5650 |
15.01.25 21:53:55 | 150 | 99,5600 |
15.01.25 21:53:55 | 150 | 99,5600 |
15.01.25 21:53:55 | 100 | 99,5600 |
15.01.25 21:53:54 | 120 | 99,5600 |
15.01.25 21:53:54 | 120 | 99,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:54 | 120 | 99,5600 |
15.01.25 21:53:52 | 100 | 99,5600 |
15.01.25 21:53:52 | 100 | 99,5600 |
15.01.25 21:53:51 | 100 | 99,5600 |
15.01.25 21:53:51 | 200 | 99,5600 |
15.01.25 21:53:51 | 100 | 99,5700 |
15.01.25 21:53:49 | 100 | 99,5690 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 323 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |
15.01.25 21:53:49 | 100 | 99,5600 |