State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:20 | 100 | 85,99 |
03.10.24 18:21:19 | 100 | 86,01 |
03.10.24 18:21:19 | 1,60 Tsd. | 86,01 |
03.10.24 18:21:15 | 100 | 86,00 |
03.10.24 18:21:15 | 130 | 85,99 |
03.10.24 18:21:13 | 100 | 86,01 |
03.10.24 18:21:13 | 900 | 86,01 |
03.10.24 18:21:13 | 100 | 85,99 |
03.10.24 18:21:13 | 100 | 86,00 |
03.10.24 18:21:13 | 1,10 Tsd. | 86,01 |
03.10.24 18:21:09 | 100 | 86,01 |
03.10.24 18:21:09 | 100 | 86,02 |
03.10.24 18:21:09 | 100 | 86,02 |
03.10.24 18:20:55 | 100 | 86,00 |
03.10.24 18:20:23 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:21 | 100 | 86,02 |
03.10.24 18:19:53 | 100 | 85,99 |
03.10.24 18:19:49 | 100 | 85,99 |
03.10.24 18:19:46 | 100 | 85,98 |
03.10.24 18:19:46 | 100 | 85,98 |
03.10.24 18:19:46 | 100 | 85,98 |
03.10.24 18:18:47 | 100 | 85,95 |
03.10.24 18:18:47 | 100 | 85,96 |
03.10.24 18:18:09 | 100 | 85,96 |
03.10.24 18:18:09 | 100 | 85,97 |
03.10.24 18:18:09 | 184 | 85,97 |
03.10.24 18:17:59 | 100 | 85,95 |
03.10.24 18:17:59 | 100 | 85,97 |
03.10.24 18:17:59 | 100 | 85,97 |
03.10.24 18:17:37 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:36 | 136 | 85,96 |
03.10.24 18:17:07 | 100 | 85,97 |
03.10.24 18:17:02 | 100 | 86,00 |
03.10.24 18:16:57 | 100 | 86,00 |
03.10.24 18:16:57 | 120 | 85,99 |
03.10.24 18:16:57 | 1,50 Tsd. | 86,00 |
03.10.24 18:16:45 | 100 | 86,01 |
03.10.24 18:16:44 | 100 | 86,02 |
03.10.24 18:15:44 | 100 | 85,99 |
03.10.24 18:15:42 | 100 | 85,95 |
03.10.24 18:15:42 | 100 | 86,00 |
03.10.24 18:15:42 | 200 | 86,00 |
03.10.24 18:15:39 | 100 | 85,98 |
03.10.24 18:15:36 | 100 | 85,98 |
03.10.24 18:15:34 | 100 | 85,98 |