State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:23 | 105 | 85,91 |
03.10.24 20:12:17 | 100 | 85,91 |
03.10.24 20:12:12 | 100 | 85,90 |
03.10.24 20:12:03 | 100 | 85,90 |
03.10.24 20:12:03 | 100 | 85,90 |
03.10.24 20:12:03 | 100 | 85,91 |
03.10.24 20:12:03 | 100 | 85,92 |
03.10.24 20:11:59 | 100 | 85,93 |
03.10.24 20:11:36 | 100 | 85,92 |
03.10.24 20:11:36 | 100 | 85,92 |
03.10.24 20:11:36 | 100 | 85,92 |
03.10.24 20:11:36 | 100 | 85,92 |
03.10.24 20:11:22 | 100 | 85,91 |
03.10.24 20:11:22 | 100 | 85,91 |
03.10.24 20:11:12 | 200 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:07 | 100 | 85,91 |
03.10.24 20:11:01 | 100 | 85,90 |
03.10.24 20:10:59 | 200 | 85,89 |
03.10.24 20:10:50 | 100 | 85,90 |
03.10.24 20:10:42 | 100 | 85,89 |
03.10.24 20:10:42 | 100 | 85,89 |
03.10.24 20:10:42 | 100 | 85,89 |
03.10.24 20:10:41 | 100 | 85,89 |
03.10.24 20:10:41 | 101 | 85,89 |
03.10.24 20:10:33 | 200 | 85,89 |
03.10.24 20:10:17 | 100 | 85,89 |
03.10.24 20:09:45 | 100 | 85,89 |
03.10.24 20:09:03 | 100 | 85,89 |
03.10.24 20:09:03 | 100 | 85,89 |
03.10.24 20:09:03 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:42 | 100 | 85,86 |
03.10.24 20:08:42 | 100 | 85,86 |
03.10.24 20:08:40 | 100 | 85,85 |
03.10.24 20:08:39 | 600 | 85,86 |
03.10.24 20:08:39 | 100 | 85,86 |
03.10.24 20:08:39 | 100 | 85,86 |
03.10.24 20:08:39 | 171 | 85,86 |
03.10.24 20:08:39 | 100 | 85,87 |
03.10.24 20:08:21 | 100 | 85,88 |
03.10.24 20:08:15 | 100 | 85,86 |
03.10.24 20:08:07 | 205 | 85,88 |
03.10.24 20:08:07 | 100 | 85,88 |
03.10.24 20:07:48 | 100 | 85,86 |
03.10.24 20:07:32 | 102 | 85,85 |
03.10.24 20:07:31 | 114 | 85,85 |