State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:12 | 245 | 99,6050 |
15.01.25 21:52:12 | 100 | 99,6050 |
15.01.25 21:52:12 | 100 | 99,6050 |
15.01.25 21:52:11 | 100 | 99,6050 |
15.01.25 21:52:11 | 100 | 99,6050 |
15.01.25 21:52:09 | 100 | 99,6050 |
15.01.25 21:52:09 | 100 | 99,6050 |
15.01.25 21:52:05 | 100 | 99,6100 |
15.01.25 21:52:05 | 100 | 99,6050 |
15.01.25 21:52:05 | 100 | 99,6050 |
15.01.25 21:52:03 | 100 | 99,6050 |
15.01.25 21:52:00 | 200 | 99,6050 |
15.01.25 21:52:00 | 100 | 99,6050 |
15.01.25 21:52:00 | 100 | 99,6050 |
15.01.25 21:51:55 | 100 | 99,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:53 | 100 | 99,6050 |
15.01.25 21:51:53 | 353 | 99,6050 |
15.01.25 21:51:53 | 352 | 99,6050 |
15.01.25 21:51:51 | 100 | 99,6050 |
15.01.25 21:51:51 | 200 | 99,6050 |
15.01.25 21:51:50 | 100 | 99,6050 |
15.01.25 21:51:50 | 100 | 99,6050 |
15.01.25 21:51:45 | 270 | 99,6050 |
15.01.25 21:51:45 | 100 | 99,6000 |
15.01.25 21:51:45 | 150 | 99,6000 |
15.01.25 21:51:41 | 100 | 99,6050 |
15.01.25 21:51:39 | 100 | 99,6050 |
15.01.25 21:51:39 | 100 | 99,6050 |
15.01.25 21:51:39 | 100 | 99,6050 |
15.01.25 21:51:37 | 200 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 300 | 99,5900 |
15.01.25 21:51:36 | 136 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 409 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:36 | 100 | 99,6000 |
15.01.25 21:51:33 | 345 | 99,6100 |
15.01.25 21:51:32 | 481 | 99,6050 |
15.01.25 21:51:32 | 100 | 99,6100 |
15.01.25 21:51:32 | 100 | 99,6100 |