State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 196 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 165 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 104 | 85,95 |
03.10.24 21:59:30 | 103 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:29 | 100 | 85,96 |
03.10.24 21:59:29 | 202 | 85,96 |
03.10.24 21:59:29 | 100 | 85,96 |
03.10.24 21:59:29 | 155 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:29 | 100 | 85,95 |
03.10.24 21:59:29 | 100 | 85,95 |
03.10.24 21:59:29 | 270 | 85,95 |
03.10.24 21:59:29 | 100 | 85,95 |
03.10.24 21:59:29 | 200 | 85,95 |
03.10.24 21:59:29 | 200 | 85,95 |
03.10.24 21:59:29 | 100 | 85,96 |
03.10.24 21:59:28 | 123 | 85,96 |
03.10.24 21:59:27 | 100 | 85,96 |
03.10.24 21:59:27 | 150 | 85,96 |
03.10.24 21:59:27 | 300 | 85,95 |
03.10.24 21:59:26 | 123 | 85,95 |
03.10.24 21:59:26 | 104 | 85,95 |
03.10.24 21:59:26 | 103 | 85,95 |
03.10.24 21:59:26 | 100 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:26 | 100 | 85,95 |
03.10.24 21:59:26 | 123 | 85,95 |
03.10.24 21:59:26 | 100 | 85,96 |
03.10.24 21:59:26 | 104 | 85,96 |
03.10.24 21:59:26 | 103 | 85,96 |
03.10.24 21:59:26 | 100 | 85,97 |
03.10.24 21:59:26 | 287 | 85,96 |
03.10.24 21:59:26 | 700 | 85,97 |
03.10.24 21:59:26 | 493 | 85,97 |
03.10.24 21:59:25 | 111 | 85,96 |
03.10.24 21:59:25 | 100 | 85,96 |
03.10.24 21:59:25 | 100 | 85,96 |
03.10.24 21:59:25 | 104 | 85,96 |
03.10.24 21:59:25 | 100 | 85,96 |
03.10.24 21:59:25 | 290 | 85,96 |