State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 100 | 85,88 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 162 | 85,88 |
03.10.24 21:59:19 | 100 | 85,88 |
03.10.24 21:59:19 | 100 | 85,88 |
03.10.24 21:59:19 | 100 | 85,88 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 200 | 85,89 |
03.10.24 21:59:19 | 173 | 85,88 |
03.10.24 21:59:19 | 175 | 85,88 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 100 | 85,89 |
03.10.24 21:59:19 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:18 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 200 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:17 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,89 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 108 | 85,89 |
03.10.24 21:59:16 | 200 | 85,89 |
03.10.24 21:59:16 | 157 | 85,88 |
03.10.24 21:59:16 | 137 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 100 | 85,88 |
03.10.24 21:59:16 | 112 | 85,89 |