State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 160 | 85,78 |
03.10.24 21:58:06 | 140 | 85,77 |
03.10.24 21:58:06 | 131 | 85,77 |
03.10.24 21:58:06 | 111 | 85,77 |
03.10.24 21:58:06 | 100 | 85,77 |
03.10.24 21:58:06 | 100 | 85,77 |
03.10.24 21:58:06 | 200 | 85,77 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 1,28 Tsd. | 85,76 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 200 | 85,75 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:05 | 100 | 85,75 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 179 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 85,74 |
03.10.24 21:58:04 | 110 | 85,74 |
03.10.24 21:58:04 | 331 | 85,74 |
03.10.24 21:58:04 | 200 | 85,74 |
03.10.24 21:58:04 | 154 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 879 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 203 | 85,73 |
03.10.24 21:58:04 | 175 | 85,73 |
03.10.24 21:58:04 | 180 | 85,73 |
03.10.24 21:58:04 | 389 | 85,73 |
03.10.24 21:58:04 | 400 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 500 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 300 | 85,73 |
03.10.24 21:58:04 | 100 | 85,73 |
03.10.24 21:58:04 | 400 | 85,73 |
03.10.24 21:58:04 | 1,26 Tsd. | 85,73 |
03.10.24 21:58:04 | 1,26 Tsd. | 85,73 |
03.10.24 21:58:04 | 400 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:03 | 100 | 85,73 |
03.10.24 21:58:01 | 100 | 85,73 |
03.10.24 21:58:01 | 100 | 85,72 |
03.10.24 21:58:01 | 175 | 85,72 |
03.10.24 21:58:01 | 100 | 85,72 |