State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:15 | 179 | 85,75 |
03.10.24 21:57:15 | 151 | 85,75 |
03.10.24 21:57:15 | 151 | 85,75 |
03.10.24 21:57:15 | 449 | 85,75 |
03.10.24 21:57:15 | 237 | 85,75 |
03.10.24 21:57:15 | 1,19 Tsd. | 85,75 |
03.10.24 21:57:14 | 900 | 85,75 |
03.10.24 21:57:14 | 100 | 85,75 |
03.10.24 21:57:14 | 175 | 85,75 |
03.10.24 21:57:10 | 159 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | 200 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 100 | 85,75 |
03.10.24 21:57:09 | 112 | 85,75 |
03.10.24 21:57:08 | 500 | 85,75 |
03.10.24 21:57:08 | 100 | 85,74 |
03.10.24 21:57:08 | 100 | 85,74 |
03.10.24 21:57:08 | 100 | 85,74 |
03.10.24 21:57:08 | 119 | 85,74 |
03.10.24 21:57:08 | 291 | 85,74 |
03.10.24 21:57:08 | 507 | 85,74 |
03.10.24 21:57:08 | 789 | 85,75 |
03.10.24 21:57:08 | 100 | 85,75 |
03.10.24 21:57:05 | 157 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 200 | 85,75 |
03.10.24 21:57:05 | 127 | 85,75 |
03.10.24 21:57:05 | 165 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 157 | 85,75 |
03.10.24 21:57:05 | 158 | 85,76 |
03.10.24 21:57:05 | 157 | 85,75 |
03.10.24 21:57:05 | 165 | 85,75 |
03.10.24 21:57:05 | 157 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 100 | 85,75 |
03.10.24 21:57:05 | 500 | 85,75 |