State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:04 | 157 | 85,75 |
03.10.24 21:57:04 | 127 | 85,75 |
03.10.24 21:57:04 | 157 | 85,75 |
03.10.24 21:57:04 | 100 | 85,75 |
03.10.24 21:57:04 | 100 | 85,76 |
03.10.24 21:57:04 | 100 | 85,75 |
03.10.24 21:57:04 | 100 | 85,75 |
03.10.24 21:57:04 | 127 | 85,76 |
03.10.24 21:57:04 | 100 | 85,76 |
03.10.24 21:57:03 | 100 | 85,75 |
03.10.24 21:57:03 | 100 | 85,76 |
03.10.24 21:57:03 | 157 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 200 | 85,75 |
03.10.24 21:57:02 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:02 | 157 | 85,75 |
03.10.24 21:57:02 | 200 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 127 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 165 | 85,75 |
03.10.24 21:57:02 | 157 | 85,75 |
03.10.24 21:57:02 | 300 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 200 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 100 | 85,75 |
03.10.24 21:57:02 | 100 | 85,76 |
03.10.24 21:57:02 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 300 | 85,75 |
03.10.24 21:57:01 | 200 | 85,76 |
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 200 | 85,76 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 200 | 85,75 |
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 127 | 85,75 |