State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:55 | 100 | 86,97 |
04.10.24 16:59:55 | 100 | 86,97 |
04.10.24 16:59:55 | 100 | 86,97 |
04.10.24 16:59:55 | 100 | 86,97 |
04.10.24 16:59:55 | 345 | 87,00 |
04.10.24 16:59:53 | 100 | 87,01 |
04.10.24 16:59:53 | 500 | 87,01 |
04.10.24 16:59:53 | 100 | 87,03 |
04.10.24 16:59:53 | 122 | 87,03 |
04.10.24 16:59:53 | 100 | 87,03 |
04.10.24 16:59:49 | 100 | 87,00 |
04.10.24 16:59:39 | 100 | 87,00 |
04.10.24 16:59:19 | 100 | 86,99 |
04.10.24 16:59:05 | 100 | 87,00 |
04.10.24 16:58:48 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:46 | 100 | 86,97 |
04.10.24 16:58:46 | 150 | 86,93 |
04.10.24 16:58:46 | 107 | 86,94 |
04.10.24 16:58:46 | 100 | 86,94 |
04.10.24 16:58:46 | 193 | 86,94 |
04.10.24 16:58:46 | 100 | 86,94 |
04.10.24 16:58:46 | 100 | 86,94 |
04.10.24 16:58:46 | 100 | 86,95 |
04.10.24 16:58:46 | 100 | 86,95 |
04.10.24 16:58:46 | 185 | 86,95 |
04.10.24 16:58:46 | 191 | 86,95 |
04.10.24 16:58:28 | 100 | 86,96 |
04.10.24 16:58:28 | 100 | 86,96 |
04.10.24 16:58:27 | 100 | 86,97 |
04.10.24 16:58:08 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:59 | 100 | 86,95 |
04.10.24 16:57:52 | 600 | 86,95 |
04.10.24 16:57:42 | 200 | 86,95 |
04.10.24 16:57:42 | 100 | 86,95 |
04.10.24 16:57:41 | 100 | 86,93 |
04.10.24 16:57:41 | 100 | 86,91 |
04.10.24 16:57:41 | 900 | 86,93 |
04.10.24 16:57:41 | 737 | 86,95 |
04.10.24 16:57:41 | 165 | 86,93 |
04.10.24 16:57:41 | 100 | 86,95 |
04.10.24 16:57:41 | 100 | 86,95 |
04.10.24 16:57:41 | 100 | 86,95 |
04.10.24 16:57:41 | 150 | 86,92 |
04.10.24 16:57:41 | 737 | 86,89 |
04.10.24 16:57:41 | 100 | 86,90 |