State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:06 | 200 | 85,64 |
03.10.24 21:11:06 | 100 | 85,65 |
03.10.24 21:11:06 | 101 | 85,66 |
03.10.24 21:11:06 | 100 | 85,65 |
03.10.24 21:11:06 | 111 | 85,65 |
03.10.24 21:10:58 | 100 | 85,64 |
03.10.24 21:10:55 | 100 | 85,63 |
03.10.24 21:10:55 | 100 | 85,63 |
03.10.24 21:10:55 | 100 | 85,62 |
03.10.24 21:10:54 | 100 | 85,64 |
03.10.24 21:10:52 | 100 | 85,64 |
03.10.24 21:10:51 | 100 | 85,64 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 100 | 85,64 |
03.10.24 21:10:51 | 179 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 300 | 85,62 |
03.10.24 21:10:51 | 100 | 85,69 |
03.10.24 21:10:51 | 100 | 85,62 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 300 | 85,64 |
03.10.24 21:10:51 | 400 | 85,64 |
03.10.24 21:10:51 | 100 | 85,65 |
03.10.24 21:10:51 | 100 | 85,66 |
03.10.24 21:10:51 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,63 |
03.10.24 21:10:51 | 400 | 85,64 |
03.10.24 21:10:51 | 300 | 85,64 |
03.10.24 21:10:51 | 100 | 85,66 |
03.10.24 21:10:51 | 100 | 85,66 |
03.10.24 21:10:51 | 100 | 85,67 |