State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:46 | 100 | 85,68 |
03.10.24 21:08:44 | 100 | 85,68 |
03.10.24 21:08:44 | 139 | 85,68 |
03.10.24 21:08:44 | 293 | 85,70 |
03.10.24 21:08:44 | 100 | 85,69 |
03.10.24 21:08:44 | 100 | 85,70 |
03.10.24 21:08:44 | 100 | 85,70 |
03.10.24 21:08:44 | 100 | 85,69 |
03.10.24 21:08:44 | 221 | 85,69 |
03.10.24 21:08:44 | 100 | 85,69 |
03.10.24 21:08:44 | 100 | 85,70 |
03.10.24 21:08:43 | 100 | 85,71 |
03.10.24 21:08:43 | 100 | 85,71 |
03.10.24 21:08:43 | 200 | 85,71 |
03.10.24 21:08:43 | 177 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:22 | 100 | 85,70 |
03.10.24 21:08:14 | 100 | 85,70 |
03.10.24 21:08:14 | 100 | 85,70 |
03.10.24 21:08:14 | 100 | 85,70 |
03.10.24 21:08:14 | 100 | 85,70 |
03.10.24 21:08:14 | 100 | 85,70 |
03.10.24 21:07:54 | 300 | 85,73 |
03.10.24 21:07:45 | 100 | 85,71 |
03.10.24 21:07:45 | 238 | 85,71 |
03.10.24 21:07:45 | 238 | 85,71 |
03.10.24 21:07:45 | 100 | 85,71 |
03.10.24 21:07:45 | 238 | 85,71 |
03.10.24 21:07:34 | 100 | 85,73 |
03.10.24 21:07:21 | 300 | 85,73 |
03.10.24 21:07:18 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:59 | 100 | 85,74 |
03.10.24 21:06:43 | 100 | 85,74 |
03.10.24 21:06:33 | 100 | 85,74 |
03.10.24 21:06:27 | 100 | 85,73 |
03.10.24 21:06:27 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 100 | 85,74 |
03.10.24 21:06:25 | 135 | 85,74 |
03.10.24 21:06:07 | 200 | 85,72 |