State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:09 | 104 | 85,73 |
03.10.24 20:56:09 | 100 | 85,72 |
03.10.24 20:56:01 | 200 | 85,73 |
03.10.24 20:56:00 | 100 | 85,73 |
03.10.24 20:56:00 | 100 | 85,73 |
03.10.24 20:55:59 | 100 | 85,72 |
03.10.24 20:55:59 | 100 | 85,73 |
03.10.24 20:55:59 | 100 | 85,73 |
03.10.24 20:55:58 | 100 | 85,73 |
03.10.24 20:55:58 | 200 | 85,73 |
03.10.24 20:55:58 | 100 | 85,73 |
03.10.24 20:55:58 | 100 | 85,73 |
03.10.24 20:55:58 | 100 | 85,73 |
03.10.24 20:55:54 | 100 | 85,73 |
03.10.24 20:55:49 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:49 | 100 | 85,74 |
03.10.24 20:55:49 | 100 | 85,74 |
03.10.24 20:55:49 | 100 | 85,74 |
03.10.24 20:55:49 | 100 | 85,74 |
03.10.24 20:55:49 | 100 | 85,74 |
03.10.24 20:55:49 | 300 | 85,75 |
03.10.24 20:55:44 | 100 | 85,72 |
03.10.24 20:55:41 | 100 | 85,75 |
03.10.24 20:55:38 | 200 | 85,72 |
03.10.24 20:55:25 | 100 | 85,74 |
03.10.24 20:55:17 | 200 | 85,74 |
03.10.24 20:55:14 | 100 | 85,73 |
03.10.24 20:55:14 | 100 | 85,72 |
03.10.24 20:55:14 | 100 | 85,72 |
03.10.24 20:55:14 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:14 | 100 | 85,72 |
03.10.24 20:55:08 | 200 | 85,71 |
03.10.24 20:55:08 | 200 | 85,71 |
03.10.24 20:55:08 | 150 | 85,71 |
03.10.24 20:54:57 | 200 | 85,69 |
03.10.24 20:54:52 | 100 | 85,69 |
03.10.24 20:54:52 | 200 | 85,68 |
03.10.24 20:54:51 | 100 | 85,67 |
03.10.24 20:54:39 | 100 | 85,71 |
03.10.24 20:54:37 | 100 | 85,68 |
03.10.24 20:54:35 | 100 | 85,69 |
03.10.24 20:54:35 | 100 | 85,69 |
03.10.24 20:54:35 | 105 | 85,69 |
03.10.24 20:54:29 | 100 | 85,66 |
03.10.24 20:54:27 | 100 | 85,66 |