State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:53 | 100 | 85,73 |
03.10.24 21:05:53 | 100 | 85,71 |
03.10.24 21:05:48 | 100 | 85,71 |
03.10.24 21:05:21 | 100 | 85,70 |
03.10.24 21:05:19 | 100 | 85,69 |
03.10.24 21:05:19 | 100 | 85,69 |
03.10.24 21:05:19 | 100 | 85,70 |
03.10.24 21:05:19 | 100 | 85,70 |
03.10.24 21:05:19 | 100 | 85,70 |
03.10.24 21:05:09 | 100 | 85,71 |
03.10.24 21:05:09 | 100 | 85,71 |
03.10.24 21:04:44 | 100 | 85,70 |
03.10.24 21:04:38 | 100 | 85,70 |
03.10.24 21:04:33 | 100 | 85,67 |
03.10.24 21:04:31 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:27 | 100 | 85,70 |
03.10.24 21:04:24 | 100 | 85,67 |
03.10.24 21:04:19 | 100 | 85,68 |
03.10.24 21:04:08 | 100 | 85,66 |
03.10.24 21:03:51 | 100 | 85,67 |
03.10.24 21:03:45 | 1,38 Tsd. | 85,69 |
03.10.24 21:03:37 | 100 | 85,67 |
03.10.24 21:03:37 | 100 | 85,67 |
03.10.24 21:03:31 | 100 | 85,66 |
03.10.24 21:03:23 | 100 | 85,66 |
03.10.24 21:03:19 | 100 | 85,67 |
03.10.24 21:03:13 | 100 | 85,67 |
03.10.24 21:03:01 | 500 | 85,67 |
03.10.24 21:03:01 | 100 | 85,68 |
03.10.24 21:03:01 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:56 | 100 | 85,68 |
03.10.24 21:02:46 | 100 | 85,67 |
03.10.24 21:02:41 | 100 | 85,67 |
03.10.24 21:02:40 | 200 | 85,70 |
03.10.24 21:02:37 | 100 | 85,69 |
03.10.24 21:02:33 | 227 | 85,67 |
03.10.24 21:02:28 | 100 | 85,69 |
03.10.24 21:02:24 | 100 | 85,71 |
03.10.24 21:02:14 | 100 | 85,71 |
03.10.24 21:02:14 | 100 | 85,72 |
03.10.24 21:02:14 | 100 | 85,71 |
03.10.24 21:01:56 | 200 | 85,67 |
03.10.24 21:01:52 | 100 | 85,69 |
03.10.24 21:01:52 | 200 | 85,67 |
03.10.24 21:01:44 | 100 | 85,70 |