State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:18 | 100 | 85,69 |
03.10.24 20:54:17 | 100 | 85,70 |
03.10.24 20:54:12 | 100 | 85,71 |
03.10.24 20:54:11 | 100 | 85,71 |
03.10.24 20:54:11 | 179 | 85,71 |
03.10.24 20:54:11 | 100 | 85,71 |
03.10.24 20:54:11 | 100 | 85,71 |
03.10.24 20:54:06 | 100 | 85,72 |
03.10.24 20:54:05 | 100 | 85,71 |
03.10.24 20:54:05 | 100 | 85,71 |
03.10.24 20:54:04 | 100 | 85,72 |
03.10.24 20:54:02 | 100 | 85,73 |
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 100 | 85,72 |
03.10.24 20:54:01 | 200 | 85,72 |
03.10.24 20:54:01 | 200 | 85,72 |
03.10.24 20:53:55 | 100 | 85,72 |
03.10.24 20:53:48 | 200 | 85,73 |
03.10.24 20:53:46 | 100 | 85,73 |
03.10.24 20:53:44 | 100 | 85,73 |
03.10.24 20:53:43 | 600 | 85,73 |
03.10.24 20:53:31 | 100 | 85,73 |
03.10.24 20:53:31 | 100 | 85,73 |
03.10.24 20:53:29 | 100 | 85,73 |
03.10.24 20:53:29 | 200 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:27 | 126 | 85,73 |
03.10.24 20:53:26 | 100 | 85,73 |
03.10.24 20:53:25 | 100 | 85,73 |
03.10.24 20:53:25 | 100 | 85,73 |
03.10.24 20:53:21 | 100 | 85,73 |
03.10.24 20:53:21 | 100 | 85,72 |
03.10.24 20:53:15 | 100 | 85,73 |
03.10.24 20:53:15 | 125 | 85,73 |
03.10.24 20:53:15 | 200 | 85,73 |
03.10.24 20:53:14 | 200 | 85,73 |
03.10.24 20:53:12 | 198 | 85,72 |
03.10.24 20:53:07 | 100 | 85,70 |
03.10.24 20:52:27 | 100 | 85,71 |
03.10.24 20:52:21 | 100 | 85,71 |
03.10.24 20:52:21 | 100 | 85,71 |