State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:54 | 100 | 85,76 |
03.10.24 20:48:52 | 787 | 85,75 |
03.10.24 20:48:51 | 200 | 85,73 |
03.10.24 20:48:51 | 100 | 85,73 |
03.10.24 20:48:51 | 100 | 85,73 |
03.10.24 20:48:51 | 100 | 85,73 |
03.10.24 20:48:46 | 100 | 85,73 |
03.10.24 20:48:46 | 100 | 85,74 |
03.10.24 20:48:39 | 200 | 85,75 |
03.10.24 20:48:39 | 100 | 85,75 |
03.10.24 20:48:29 | 100 | 85,72 |
03.10.24 20:48:28 | 240 | 85,73 |
03.10.24 20:48:22 | 100 | 85,74 |
03.10.24 20:48:22 | 100 | 85,73 |
03.10.24 20:48:22 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:22 | 100 | 85,73 |
03.10.24 20:48:22 | 100 | 85,73 |
03.10.24 20:48:19 | 100 | 85,73 |
03.10.24 20:48:17 | 100 | 85,75 |
03.10.24 20:48:16 | 100 | 85,74 |
03.10.24 20:48:16 | 100 | 85,74 |
03.10.24 20:48:16 | 100 | 85,74 |
03.10.24 20:48:16 | 100 | 85,74 |
03.10.24 20:48:11 | 100 | 85,74 |
03.10.24 20:48:10 | 100 | 85,74 |
03.10.24 20:48:10 | 100 | 85,74 |
03.10.24 20:48:10 | 100 | 85,74 |
03.10.24 20:48:10 | 100 | 85,73 |
03.10.24 20:48:10 | 100 | 85,73 |
03.10.24 20:48:10 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:09 | 100 | 85,75 |
03.10.24 20:48:07 | 200 | 85,75 |
03.10.24 20:48:06 | 100 | 85,72 |
03.10.24 20:48:06 | 100 | 85,74 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,74 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,74 |
03.10.24 20:48:06 | 100 | 85,74 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 360 | 85,73 |
03.10.24 20:48:06 | 100 | 85,73 |