State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:01 | 100 | 85,76 |
03.10.24 20:47:01 | 100 | 85,76 |
03.10.24 20:47:01 | 382 | 85,76 |
03.10.24 20:46:56 | 200 | 85,77 |
03.10.24 20:46:56 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 127 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,75 |
03.10.24 20:46:55 | 100 | 85,75 |
03.10.24 20:46:55 | 223 | 85,75 |
03.10.24 20:46:55 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:55 | 200 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:55 | 100 | 85,74 |
03.10.24 20:46:48 | 102 | 85,75 |
03.10.24 20:46:46 | 100 | 85,75 |
03.10.24 20:46:46 | 100 | 85,75 |
03.10.24 20:46:46 | 100 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 112 | 85,75 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 140 | 85,76 |
03.10.24 20:46:45 | 122 | 85,76 |
03.10.24 20:46:45 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 122 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 140 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 100 | 85,75 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,76 |
03.10.24 20:46:45 | 100 | 85,75 |