State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:06 | 100 | 85,73 |
03.10.24 20:48:06 | 100 | 85,76 |
03.10.24 20:48:06 | 360 | 85,73 |
03.10.24 20:48:06 | 100 | 85,75 |
03.10.24 20:48:06 | 600 | 85,75 |
03.10.24 20:48:06 | 100 | 85,75 |
03.10.24 20:48:06 | 100 | 85,75 |
03.10.24 20:48:06 | 360 | 85,75 |
03.10.24 20:48:06 | 260 | 85,75 |
03.10.24 20:48:06 | 100 | 85,75 |
03.10.24 20:48:06 | 100 | 85,75 |
03.10.24 20:48:06 | 100 | 85,72 |
03.10.24 20:48:02 | 100 | 85,72 |
03.10.24 20:48:02 | 200 | 85,73 |
03.10.24 20:48:02 | 273 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:56 | 100 | 85,73 |
03.10.24 20:47:50 | 100 | 85,74 |
03.10.24 20:47:50 | 200 | 85,73 |
03.10.24 20:47:43 | 100 | 85,73 |
03.10.24 20:47:43 | 172 | 85,73 |
03.10.24 20:47:43 | 111 | 85,74 |
03.10.24 20:47:43 | 100 | 85,74 |
03.10.24 20:47:37 | 100 | 85,74 |
03.10.24 20:47:35 | 100 | 85,76 |
03.10.24 20:47:26 | 200 | 85,73 |
03.10.24 20:47:24 | 116 | 85,73 |
03.10.24 20:47:24 | 175 | 85,73 |
03.10.24 20:47:17 | 100 | 85,73 |
03.10.24 20:47:17 | 100 | 85,75 |
03.10.24 20:47:17 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:17 | 100 | 85,74 |
03.10.24 20:47:13 | 100 | 85,75 |
03.10.24 20:47:13 | 100 | 85,75 |
03.10.24 20:47:13 | 100 | 85,75 |
03.10.24 20:47:13 | 100 | 85,75 |
03.10.24 20:47:11 | 300 | 85,75 |
03.10.24 20:47:11 | 100 | 85,76 |
03.10.24 20:47:07 | 100 | 85,77 |
03.10.24 20:47:07 | 100 | 85,77 |
03.10.24 20:47:07 | 100 | 85,77 |
03.10.24 20:47:07 | 100 | 85,78 |
03.10.24 20:47:01 | 100 | 85,76 |
03.10.24 20:47:01 | 100 | 85,76 |
03.10.24 20:47:01 | 100 | 85,76 |
03.10.24 20:47:01 | 100 | 85,76 |