State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:40 | 170 | 85,78 |
03.10.24 20:45:40 | 100 | 85,78 |
03.10.24 20:45:40 | 100 | 85,78 |
03.10.24 20:45:40 | 100 | 85,78 |
03.10.24 20:45:40 | 100 | 85,78 |
03.10.24 20:45:40 | 100 | 85,79 |
03.10.24 20:45:40 | 100 | 85,79 |
03.10.24 20:45:40 | 100 | 85,79 |
03.10.24 20:45:40 | 100 | 85,79 |
03.10.24 20:45:40 | 100 | 85,78 |
03.10.24 20:45:39 | 298 | 85,78 |
03.10.24 20:45:39 | 100 | 85,77 |
03.10.24 20:45:39 | 100 | 85,77 |
03.10.24 20:45:39 | 100 | 85,77 |
03.10.24 20:45:39 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:39 | 101 | 85,78 |
03.10.24 20:45:39 | 100 | 85,76 |
03.10.24 20:45:39 | 100 | 85,75 |
03.10.24 20:45:39 | 109 | 85,75 |
03.10.24 20:45:39 | 100 | 85,74 |
03.10.24 20:45:39 | 100 | 85,74 |
03.10.24 20:45:38 | 100 | 85,75 |
03.10.24 20:45:36 | 100 | 85,74 |
03.10.24 20:45:34 | 100 | 85,74 |
03.10.24 20:45:34 | 100 | 85,74 |
03.10.24 20:45:34 | 100 | 85,74 |
03.10.24 20:45:29 | 100 | 85,74 |
03.10.24 20:45:22 | 100 | 85,76 |
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,77 |
03.10.24 20:45:20 | 100 | 85,79 |
03.10.24 20:45:20 | 200 | 85,79 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |
03.10.24 20:45:20 | 100 | 85,78 |