State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:34 | 200 | 85,85 |
03.10.24 20:40:34 | 200 | 85,85 |
03.10.24 20:40:14 | 100 | 85,85 |
03.10.24 20:40:11 | 100 | 85,82 |
03.10.24 20:39:49 | 112 | 85,83 |
03.10.24 20:39:49 | 100 | 85,83 |
03.10.24 20:39:49 | 100 | 85,84 |
03.10.24 20:39:49 | 100 | 85,83 |
03.10.24 20:39:43 | 100 | 85,83 |
03.10.24 20:39:37 | 100 | 85,85 |
03.10.24 20:39:37 | 100 | 85,84 |
03.10.24 20:39:34 | 100 | 85,85 |
03.10.24 20:39:16 | 100 | 85,83 |
03.10.24 20:39:16 | 100 | 85,83 |
03.10.24 20:39:16 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:16 | 110 | 85,83 |
03.10.24 20:39:16 | 100 | 85,83 |
03.10.24 20:39:09 | 100 | 85,83 |
03.10.24 20:39:03 | 100 | 85,82 |
03.10.24 20:38:55 | 100 | 85,82 |
03.10.24 20:38:55 | 100 | 85,81 |
03.10.24 20:38:55 | 100 | 85,82 |
03.10.24 20:38:48 | 100 | 85,79 |
03.10.24 20:38:42 | 100 | 85,80 |
03.10.24 20:38:35 | 100 | 85,81 |
03.10.24 20:37:58 | 100 | 85,77 |
03.10.24 20:37:54 | 106 | 85,78 |
03.10.24 20:37:54 | 100 | 85,78 |
03.10.24 20:37:49 | 100 | 85,78 |
03.10.24 20:37:37 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:37 | 100 | 85,78 |
03.10.24 20:37:29 | 100 | 85,79 |
03.10.24 20:37:25 | 100 | 85,79 |
03.10.24 20:37:20 | 100 | 85,81 |
03.10.24 20:37:13 | 192 | 85,79 |
03.10.24 20:37:12 | 100 | 85,80 |
03.10.24 20:37:09 | 100 | 85,80 |
03.10.24 20:37:04 | 100 | 85,82 |
03.10.24 20:37:04 | 100 | 85,82 |
03.10.24 20:37:04 | 100 | 85,83 |
03.10.24 20:36:59 | 100 | 85,83 |
03.10.24 20:36:52 | 100 | 85,83 |
03.10.24 20:36:52 | 100 | 85,83 |
03.10.24 20:36:52 | 179 | 85,83 |
03.10.24 20:36:52 | 200 | 85,83 |