State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:19 | 100 | 85,78 |
03.10.24 20:45:19 | 100 | 85,78 |
03.10.24 20:45:18 | 112 | 85,76 |
03.10.24 20:45:14 | 200 | 85,76 |
03.10.24 20:45:10 | 109 | 85,75 |
03.10.24 20:45:09 | 100 | 85,77 |
03.10.24 20:45:02 | 300 | 85,77 |
03.10.24 20:44:59 | 100 | 85,79 |
03.10.24 20:44:54 | 100 | 85,77 |
03.10.24 20:44:54 | 123 | 85,77 |
03.10.24 20:44:54 | 100 | 85,78 |
03.10.24 20:44:53 | 100 | 85,78 |
03.10.24 20:44:46 | 100 | 85,79 |
03.10.24 20:44:45 | 100 | 85,78 |
03.10.24 20:44:39 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:38 | 154 | 85,78 |
03.10.24 20:44:38 | 100 | 85,79 |
03.10.24 20:44:38 | 100 | 85,79 |
03.10.24 20:44:38 | 100 | 85,79 |
03.10.24 20:44:25 | 100 | 85,79 |
03.10.24 20:44:20 | 100 | 85,80 |
03.10.24 20:44:19 | 100 | 85,81 |
03.10.24 20:44:19 | 100 | 85,80 |
03.10.24 20:44:19 | 100 | 85,80 |
03.10.24 20:44:19 | 100 | 85,80 |
03.10.24 20:44:19 | 100 | 85,80 |
03.10.24 20:44:19 | 200 | 85,80 |
03.10.24 20:44:19 | 600 | 85,80 |
03.10.24 20:44:19 | 100 | 85,81 |
03.10.24 20:44:19 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:16 | 200 | 85,83 |
03.10.24 20:44:14 | 100 | 85,82 |
03.10.24 20:44:14 | 100 | 85,82 |
03.10.24 20:44:10 | 100 | 85,82 |
03.10.24 20:44:06 | 100 | 85,82 |
03.10.24 20:44:06 | 400 | 85,82 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:04 | 100 | 85,80 |
03.10.24 20:44:03 | 100 | 85,81 |
03.10.24 20:44:03 | 100 | 85,81 |