State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:55 | 100 | 85,96 |
03.10.24 20:29:43 | 178 | 85,95 |
03.10.24 20:29:43 | 100 | 85,95 |
03.10.24 20:29:42 | 100 | 85,96 |
03.10.24 20:29:42 | 200 | 85,96 |
03.10.24 20:29:42 | 100 | 85,95 |
03.10.24 20:29:42 | 100 | 85,95 |
03.10.24 20:29:42 | 100 | 85,96 |
03.10.24 20:29:42 | 100 | 85,95 |
03.10.24 20:29:42 | 100 | 85,95 |
03.10.24 20:29:42 | 100 | 85,96 |
03.10.24 20:29:26 | 100 | 85,97 |
03.10.24 20:29:16 | 100 | 85,98 |
03.10.24 20:28:54 | 100 | 85,98 |
03.10.24 20:28:35 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:07 | 100 | 85,95 |
03.10.24 20:27:58 | 100 | 85,96 |
03.10.24 20:27:54 | 116 | 86,00 |
03.10.24 20:27:54 | 200 | 86,00 |
03.10.24 20:27:54 | 100 | 86,00 |
03.10.24 20:27:50 | 100 | 85,98 |
03.10.24 20:27:50 | 100 | 85,98 |
03.10.24 20:27:50 | 100 | 85,98 |
03.10.24 20:27:47 | 100 | 85,97 |
03.10.24 20:27:19 | 102 | 85,96 |
03.10.24 20:27:15 | 100 | 85,93 |
03.10.24 20:27:13 | 100 | 85,92 |
03.10.24 20:27:13 | 100 | 85,92 |
03.10.24 20:27:04 | 100 | 85,88 |
03.10.24 20:26:59 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:54 | 100 | 85,91 |
03.10.24 20:26:51 | 100 | 85,90 |
03.10.24 20:26:41 | 100 | 85,88 |
03.10.24 20:26:37 | 100 | 85,88 |
03.10.24 20:26:16 | 100 | 85,89 |
03.10.24 20:26:05 | 100 | 85,88 |
03.10.24 20:25:37 | 100 | 85,90 |
03.10.24 20:25:29 | 100 | 85,91 |
03.10.24 20:25:29 | 200 | 85,90 |
03.10.24 20:25:06 | 100 | 85,92 |
03.10.24 20:25:06 | 182 | 85,92 |
03.10.24 20:24:51 | 100 | 85,90 |
03.10.24 20:24:51 | 100 | 85,90 |
03.10.24 20:24:51 | 100 | 85,90 |
03.10.24 20:24:48 | 101 | 85,91 |