State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:25 | 100 | 85,93 |
03.10.24 20:16:25 | 310 | 85,93 |
03.10.24 20:16:19 | 180 | 85,93 |
03.10.24 20:16:18 | 100 | 85,94 |
03.10.24 20:16:17 | 100 | 85,94 |
03.10.24 20:16:17 | 154 | 85,95 |
03.10.24 20:16:02 | 100 | 85,94 |
03.10.24 20:16:02 | 100 | 85,94 |
03.10.24 20:15:55 | 100 | 85,93 |
03.10.24 20:15:55 | 100 | 85,92 |
03.10.24 20:15:55 | 100 | 85,92 |
03.10.24 20:15:55 | 185 | 85,92 |
03.10.24 20:15:55 | 100 | 85,92 |
03.10.24 20:15:48 | 100 | 85,93 |
03.10.24 20:15:46 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:46 | 100 | 85,93 |
03.10.24 20:15:44 | 200 | 85,93 |
03.10.24 20:15:44 | 157 | 85,94 |
03.10.24 20:15:34 | 100 | 85,96 |
03.10.24 20:15:24 | 100 | 85,96 |
03.10.24 20:15:24 | 108 | 85,96 |
03.10.24 20:15:20 | 100 | 85,95 |
03.10.24 20:14:44 | 100 | 85,95 |
03.10.24 20:14:44 | 100 | 85,94 |
03.10.24 20:14:44 | 400 | 85,94 |
03.10.24 20:14:16 | 200 | 85,90 |
03.10.24 20:14:16 | 182 | 85,90 |
03.10.24 20:14:09 | 100 | 85,92 |
03.10.24 20:13:47 | 100 | 85,90 |
03.10.24 20:13:47 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:43 | 200 | 85,91 |
03.10.24 20:13:17 | 100 | 85,91 |
03.10.24 20:13:17 | 121 | 85,91 |
03.10.24 20:13:17 | 157 | 85,91 |
03.10.24 20:13:17 | 500 | 85,90 |
03.10.24 20:13:17 | 100 | 85,91 |
03.10.24 20:13:17 | 138 | 85,91 |
03.10.24 20:13:17 | 100 | 85,90 |
03.10.24 20:13:17 | 100 | 85,90 |
03.10.24 20:13:17 | 100 | 85,91 |
03.10.24 20:13:11 | 100 | 85,91 |
03.10.24 20:13:11 | 230 | 85,91 |
03.10.24 20:13:11 | 100 | 85,91 |
03.10.24 20:12:35 | 100 | 85,93 |
03.10.24 20:12:35 | 100 | 85,93 |