State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:33 | 100 | 85,89 |
03.10.24 20:24:26 | 500 | 85,89 |
03.10.24 20:24:25 | 100 | 85,89 |
03.10.24 20:23:38 | 100 | 85,91 |
03.10.24 20:23:38 | 100 | 85,91 |
03.10.24 20:23:38 | 126 | 85,90 |
03.10.24 20:23:34 | 100 | 85,88 |
03.10.24 20:23:22 | 174 | 85,91 |
03.10.24 20:23:19 | 100 | 85,90 |
03.10.24 20:23:19 | 100 | 85,91 |
03.10.24 20:23:19 | 600 | 85,90 |
03.10.24 20:23:02 | 100 | 85,88 |
03.10.24 20:22:42 | 100 | 85,89 |
03.10.24 20:22:42 | 100 | 85,88 |
03.10.24 20:22:36 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:32 | 100 | 85,91 |
03.10.24 20:22:24 | 100 | 85,88 |
03.10.24 20:22:24 | 102 | 85,88 |
03.10.24 20:22:21 | 100 | 85,88 |
03.10.24 20:22:20 | 600 | 85,89 |
03.10.24 20:22:20 | 100 | 85,89 |
03.10.24 20:22:20 | 100 | 85,91 |
03.10.24 20:22:18 | 100 | 85,93 |
03.10.24 20:22:14 | 100 | 85,93 |
03.10.24 20:22:14 | 100 | 85,92 |
03.10.24 20:22:14 | 100 | 85,90 |
03.10.24 20:22:14 | 100 | 85,92 |
03.10.24 20:22:14 | 100 | 85,92 |
03.10.24 20:22:14 | 100 | 85,90 |
03.10.24 20:22:14 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | 100 | 85,91 |
03.10.24 20:22:14 | 100 | 85,91 |
03.10.24 20:22:14 | 140 | 85,91 |
03.10.24 20:22:14 | 100 | 85,92 |
03.10.24 20:22:04 | 100 | 85,94 |
03.10.24 20:22:03 | 100 | 85,94 |
03.10.24 20:22:03 | 100 | 85,95 |
03.10.24 20:22:03 | 100 | 85,95 |
03.10.24 20:22:03 | 100 | 85,95 |
03.10.24 20:22:03 | 200 | 85,95 |
03.10.24 20:22:00 | 100 | 85,96 |
03.10.24 20:22:00 | 157 | 85,97 |
03.10.24 20:22:00 | 100 | 85,97 |
03.10.24 20:22:00 | 100 | 85,97 |
03.10.24 20:22:00 | 100 | 85,98 |