State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:31 | 100 | 85,69 |
03.10.24 21:01:30 | 100 | 85,67 |
03.10.24 21:01:30 | 100 | 85,67 |
03.10.24 21:01:28 | 200 | 85,67 |
03.10.24 21:01:28 | 200 | 85,66 |
03.10.24 21:01:28 | 100 | 85,67 |
03.10.24 21:01:28 | 100 | 85,67 |
03.10.24 21:01:18 | 100 | 85,66 |
03.10.24 21:01:05 | 100 | 85,66 |
03.10.24 21:00:59 | 100 | 85,65 |
03.10.24 21:00:38 | 100 | 85,65 |
03.10.24 21:00:34 | 100 | 85,66 |
03.10.24 21:00:29 | 100 | 85,67 |
03.10.24 21:00:29 | 100 | 85,67 |
03.10.24 21:00:29 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | 100 | 85,66 |
03.10.24 21:00:29 | 100 | 85,65 |
03.10.24 21:00:28 | 100 | 85,66 |
03.10.24 21:00:24 | 100 | 85,68 |
03.10.24 21:00:01 | 400 | 85,68 |
03.10.24 21:00:00 | 149 | 85,67 |
03.10.24 21:00:00 | 100 | 85,68 |
03.10.24 21:00:00 | 172 | 85,68 |
03.10.24 21:00:00 | 100 | 85,68 |
03.10.24 20:59:58 | 100 | 85,68 |
03.10.24 20:59:50 | 100 | 85,70 |
03.10.24 20:59:49 | 100 | 85,68 |
03.10.24 20:59:47 | 100 | 85,70 |
03.10.24 20:59:38 | 100 | 85,70 |
03.10.24 20:59:38 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:22 | 100 | 85,69 |
03.10.24 20:59:22 | 100 | 85,72 |
03.10.24 20:59:21 | 100 | 85,70 |
03.10.24 20:59:18 | 100 | 85,71 |
03.10.24 20:59:18 | 100 | 85,70 |
03.10.24 20:59:18 | 100 | 85,70 |
03.10.24 20:59:16 | 100 | 85,71 |
03.10.24 20:59:01 | 100 | 85,70 |
03.10.24 20:59:00 | 100 | 85,73 |
03.10.24 20:58:51 | 100 | 85,71 |
03.10.24 20:58:48 | 100 | 85,71 |
03.10.24 20:58:43 | 100 | 85,73 |
03.10.24 20:58:29 | 148 | 85,72 |
03.10.24 20:58:24 | 100 | 85,71 |
03.10.24 20:58:24 | 100 | 85,73 |