State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,65 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 100 | 85,66 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,67 |
03.10.24 21:10:51 | 100 | 85,68 |
03.10.24 21:10:51 | 250 | 85,63 |
03.10.24 21:10:51 | 229 | 85,64 |
03.10.24 21:10:51 | 100 | 85,65 |
03.10.24 21:10:51 | 525 | 85,66 |
03.10.24 21:10:51 | 300 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:51 | 140 | 85,68 |
03.10.24 21:10:51 | 200 | 85,67 |
03.10.24 21:10:49 | 102 | 85,69 |
03.10.24 21:10:48 | 100 | 85,68 |
03.10.24 21:10:48 | 100 | 85,68 |
03.10.24 21:10:48 | 100 | 85,68 |
03.10.24 21:10:48 | 179 | 85,68 |
03.10.24 21:10:48 | 400 | 85,68 |
03.10.24 21:10:41 | 100 | 85,69 |
03.10.24 21:10:39 | 100 | 85,69 |
03.10.24 21:10:39 | 100 | 85,69 |
03.10.24 21:10:39 | 100 | 85,69 |
03.10.24 21:10:39 | 100 | 85,69 |
03.10.24 21:10:39 | 100 | 85,70 |
03.10.24 21:10:39 | 114 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | 100 | 85,71 |
03.10.24 21:10:37 | 300 | 85,71 |
03.10.24 21:10:37 | 200 | 85,71 |
03.10.24 21:10:37 | 100 | 85,71 |
03.10.24 21:10:37 | 100 | 85,71 |
03.10.24 21:10:37 | 283 | 85,71 |
03.10.24 21:10:30 | 100 | 85,73 |
03.10.24 21:10:19 | 100 | 85,73 |
03.10.24 21:10:15 | 100 | 85,73 |
03.10.24 21:09:49 | 100 | 85,73 |
03.10.24 21:09:39 | 100 | 85,72 |
03.10.24 21:09:26 | 100 | 85,73 |
03.10.24 21:09:08 | 100 | 85,72 |
03.10.24 21:08:48 | 100 | 85,69 |
03.10.24 21:08:46 | 100 | 85,68 |