State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:04 | 100 | 94,1900 |
10.01.25 21:55:04 | 100 | 94,1900 |
10.01.25 21:55:04 | 100 | 94,1900 |
10.01.25 21:55:04 | 200 | 94,2000 |
10.01.25 21:55:04 | 100 | 94,2000 |
10.01.25 21:55:04 | 100 | 94,2000 |
10.01.25 21:55:04 | 150 | 94,2000 |
10.01.25 21:55:04 | 255 | 94,2000 |
10.01.25 21:55:04 | 100 | 94,2200 |
10.01.25 21:55:02 | 100 | 94,2200 |
10.01.25 21:55:01 | 400 | 94,2400 |
10.01.25 21:55:01 | 532 | 94,2170 |
10.01.25 21:55:01 | 532 | 94,2100 |
10.01.25 21:55:01 | 200 | 94,2200 |
10.01.25 21:55:01 | 100 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:01 | 100 | 94,2200 |
10.01.25 21:55:01 | 100 | 94,2200 |
10.01.25 21:55:00 | 200 | 94,2400 |
10.01.25 21:55:00 | 123 | 94,2400 |
10.01.25 21:55:00 | 100 | 94,2400 |
10.01.25 21:55:00 | 100 | 94,2400 |
10.01.25 21:55:00 | 100 | 94,2400 |
10.01.25 21:55:00 | 145 | 94,2400 |
10.01.25 21:55:00 | 100 | 94,2250 |
10.01.25 21:55:00 | 100 | 94,2150 |
10.01.25 21:55:00 | 100 | 94,2100 |
10.01.25 21:55:00 | 108 | 94,2100 |
10.01.25 21:55:00 | 100 | 94,2100 |
10.01.25 21:55:00 | 298 | 94,2100 |
10.01.25 21:55:00 | 100 | 94,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:00 | 100 | 94,2100 |
10.01.25 21:55:00 | 100 | 94,2250 |
10.01.25 21:54:58 | 100 | 94,2250 |
10.01.25 21:54:58 | 100 | 94,2250 |
10.01.25 21:54:57 | 100 | 94,2250 |
10.01.25 21:54:54 | 100 | 94,2250 |
10.01.25 21:54:52 | 100 | 94,2100 |
10.01.25 21:54:52 | 100 | 94,2200 |
10.01.25 21:54:52 | 100 | 94,2250 |
10.01.25 21:54:50 | 100 | 94,2200 |
10.01.25 21:54:49 | 100 | 94,2200 |
10.01.25 21:54:49 | 100 | 94,2200 |
10.01.25 21:54:47 | 100 | 94,2200 |
10.01.25 21:54:41 | 100 | 94,2100 |
10.01.25 21:54:41 | 100 | 94,2100 |