State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:03 | 100 | 85,62 |
03.10.24 21:17:03 | 100 | 85,62 |
03.10.24 21:17:03 | 100 | 85,62 |
03.10.24 21:17:03 | 100 | 85,62 |
03.10.24 21:17:03 | 200 | 85,62 |
03.10.24 21:16:43 | 300 | 85,62 |
03.10.24 21:16:41 | 100 | 85,61 |
03.10.24 21:16:40 | 100 | 85,61 |
03.10.24 21:16:40 | 357 | 85,60 |
03.10.24 21:16:40 | 105 | 85,61 |
03.10.24 21:16:40 | 100 | 85,61 |
03.10.24 21:16:40 | 100 | 85,61 |
03.10.24 21:16:38 | 100 | 85,62 |
03.10.24 21:16:38 | 100 | 85,62 |
03.10.24 21:16:34 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:21 | 100 | 85,62 |
03.10.24 21:16:19 | 100 | 85,62 |
03.10.24 21:16:04 | 500 | 85,62 |
03.10.24 21:16:04 | 100 | 85,62 |
03.10.24 21:16:04 | 100 | 85,62 |
03.10.24 21:16:04 | 100 | 85,62 |
03.10.24 21:16:04 | 100 | 85,62 |
03.10.24 21:15:54 | 100 | 85,63 |
03.10.24 21:15:52 | 300 | 85,64 |
03.10.24 21:15:48 | 104 | 85,64 |
03.10.24 21:15:44 | 100 | 85,64 |
03.10.24 21:15:34 | 100 | 85,63 |
03.10.24 21:15:32 | 100 | 85,63 |
03.10.24 21:15:31 | 100 | 85,63 |
03.10.24 21:15:28 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:27 | 100 | 85,63 |
03.10.24 21:15:26 | 100 | 85,63 |
03.10.24 21:15:22 | 100 | 85,62 |
03.10.24 21:15:18 | 100 | 85,63 |
03.10.24 21:15:04 | 100 | 85,62 |
03.10.24 21:15:04 | 100 | 85,63 |
03.10.24 21:15:04 | 100 | 85,63 |
03.10.24 21:14:58 | 100 | 85,62 |
03.10.24 21:14:58 | 100 | 85,61 |
03.10.24 21:14:48 | 100 | 85,63 |
03.10.24 21:14:45 | 100 | 85,65 |
03.10.24 21:14:30 | 100 | 85,65 |
03.10.24 21:14:24 | 100 | 85,62 |
03.10.24 21:14:24 | 400 | 85,62 |
03.10.24 21:14:24 | 100 | 85,64 |