State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 179 | 85,72 |
03.10.24 21:26:37 | 100 | 85,69 |
03.10.24 21:26:37 | 100 | 85,72 |
03.10.24 21:26:37 | 100 | 85,73 |
03.10.24 21:26:19 | 200 | 85,74 |
03.10.24 21:26:19 | 600 | 85,73 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 114 | 85,74 |
03.10.24 21:26:18 | 100 | 85,73 |
03.10.24 21:26:18 | 100 | 85,73 |
03.10.24 21:26:18 | 100 | 85,73 |
03.10.24 21:26:18 | 200 | 85,74 |
03.10.24 21:26:18 | 100 | 85,73 |
03.10.24 21:26:18 | 114 | 85,73 |
03.10.24 21:26:18 | 365 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 200 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 121 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 139 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 105 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,74 |
03.10.24 21:26:18 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:16 | 100 | 85,75 |
03.10.24 21:26:15 | 200 | 85,74 |
03.10.24 21:26:08 | 293 | 85,74 |
03.10.24 21:26:08 | 100 | 85,74 |
03.10.24 21:26:06 | 200 | 85,74 |
03.10.24 21:26:03 | 100 | 85,74 |
03.10.24 21:25:50 | 100 | 85,74 |
03.10.24 21:25:50 | 100 | 85,72 |
03.10.24 21:25:48 | 100 | 85,74 |
03.10.24 21:25:45 | 100 | 85,74 |
03.10.24 21:25:38 | 100 | 85,74 |
03.10.24 21:25:23 | 100 | 85,74 |
03.10.24 21:25:22 | 100 | 85,74 |
03.10.24 21:25:20 | 100 | 85,74 |
03.10.24 21:25:19 | 171 | 85,74 |