State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:40 | 100 | 85,66 |
03.10.24 21:28:40 | 100 | 85,66 |
03.10.24 21:28:40 | 100 | 85,67 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,70 |
03.10.24 21:28:40 | 100 | 85,70 |
03.10.24 21:28:40 | 100 | 85,70 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 272 | 85,67 |
03.10.24 21:28:40 | 300 | 85,67 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 200 | 85,71 |
03.10.24 21:28:40 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:40 | 155 | 85,66 |
03.10.24 21:28:40 | 100 | 85,68 |
03.10.24 21:28:40 | 367 | 85,67 |
03.10.24 21:28:40 | 251 | 85,68 |
03.10.24 21:28:40 | 100 | 85,69 |
03.10.24 21:28:40 | 100 | 85,69 |
03.10.24 21:28:40 | 600 | 85,70 |
03.10.24 21:28:40 | 600 | 85,70 |
03.10.24 21:28:40 | 204 | 85,71 |
03.10.24 21:28:40 | 100 | 85,70 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:40 | 100 | 85,71 |
03.10.24 21:28:38 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:35 | 101 | 85,72 |
03.10.24 21:28:35 | 100 | 85,72 |
03.10.24 21:28:30 | 200 | 85,71 |
03.10.24 21:28:16 | 100 | 85,69 |
03.10.24 21:28:10 | 100 | 85,72 |
03.10.24 21:28:05 | 100 | 85,71 |
03.10.24 21:28:05 | 100 | 85,71 |
03.10.24 21:28:05 | 100 | 85,71 |
03.10.24 21:27:57 | 200 | 85,71 |
03.10.24 21:27:54 | 401 | 85,71 |
03.10.24 21:27:54 | 100 | 85,70 |
03.10.24 21:27:54 | 100 | 85,70 |
03.10.24 21:27:53 | 120 | 85,69 |
03.10.24 21:27:49 | 100 | 85,70 |
03.10.24 21:27:11 | 100 | 85,70 |