State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:16 | 178 | 85,60 |
03.10.24 21:31:16 | 100 | 85,62 |
03.10.24 21:31:16 | 100 | 85,58 |
03.10.24 21:31:16 | 100 | 85,58 |
03.10.24 21:31:16 | 1,20 Tsd. | 85,58 |
03.10.24 21:31:16 | 100 | 85,61 |
03.10.24 21:31:16 | 100 | 85,61 |
03.10.24 21:31:16 | 190 | 85,61 |
03.10.24 21:31:16 | 100 | 85,62 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 100 | 85,62 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 100 | 85,63 |
03.10.24 21:31:16 | 100 | 85,63 |
03.10.24 21:31:16 | 300 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 100 | 85,61 |
03.10.24 21:31:16 | 100 | 85,62 |
03.10.24 21:31:16 | 100 | 85,63 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 100 | 85,63 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 300 | 85,60 |
03.10.24 21:31:16 | 149 | 85,59 |
03.10.24 21:31:16 | 100 | 85,60 |
03.10.24 21:31:16 | 200 | 85,61 |
03.10.24 21:31:16 | 200 | 85,62 |
03.10.24 21:31:16 | 220 | 85,63 |
03.10.24 21:31:13 | 166 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:13 | 100 | 85,66 |
03.10.24 21:31:09 | 100 | 85,63 |
03.10.24 21:31:09 | 100 | 85,67 |
03.10.24 21:31:09 | 100 | 85,67 |
03.10.24 21:31:09 | 500 | 85,65 |
03.10.24 21:31:09 | 100 | 85,67 |
03.10.24 21:31:09 | 127 | 85,63 |
03.10.24 21:31:09 | 127 | 85,63 |
03.10.24 21:31:09 | 165 | 85,63 |
03.10.24 21:31:09 | 157 | 85,63 |
03.10.24 21:31:09 | 157 | 85,63 |
03.10.24 21:31:09 | 100 | 85,68 |
03.10.24 21:31:08 | 100 | 85,66 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |