State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:05 | 110 | 85,64 |
03.10.24 21:31:05 | 157 | 85,65 |
03.10.24 21:31:05 | 114 | 85,66 |
03.10.24 21:31:05 | 345 | 85,67 |
03.10.24 21:31:05 | 500 | 85,68 |
03.10.24 21:31:04 | 100 | 85,70 |
03.10.24 21:31:04 | 100 | 85,70 |
03.10.24 21:31:04 | 100 | 85,69 |
03.10.24 21:31:04 | 227 | 85,69 |
03.10.24 21:30:54 | 200 | 85,71 |
03.10.24 21:30:54 | 200 | 85,71 |
03.10.24 21:30:54 | 200 | 85,71 |
03.10.24 21:30:54 | 200 | 85,71 |
03.10.24 21:30:39 | 100 | 85,71 |
03.10.24 21:30:34 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:34 | 200 | 85,71 |
03.10.24 21:30:33 | 100 | 85,71 |
03.10.24 21:30:33 | 100 | 85,68 |
03.10.24 21:30:32 | 100 | 85,67 |
03.10.24 21:30:32 | 200 | 85,68 |
03.10.24 21:30:25 | 100 | 85,67 |
03.10.24 21:30:24 | 100 | 85,66 |
03.10.24 21:30:24 | 100 | 85,66 |
03.10.24 21:30:24 | 100 | 85,66 |
03.10.24 21:30:24 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:23 | 100 | 85,66 |
03.10.24 21:30:22 | 100 | 85,65 |
03.10.24 21:30:19 | 100 | 85,65 |
03.10.24 21:30:19 | 125 | 85,65 |
03.10.24 21:30:19 | 200 | 85,65 |
03.10.24 21:30:13 | 100 | 85,64 |
03.10.24 21:30:02 | 700 | 85,65 |
03.10.24 21:30:01 | 100 | 85,65 |
03.10.24 21:30:01 | 100 | 85,64 |
03.10.24 21:30:01 | 192 | 85,66 |
03.10.24 21:30:01 | 100 | 85,66 |
03.10.24 21:30:01 | 100 | 85,67 |
03.10.24 21:30:01 | 100 | 85,66 |
03.10.24 21:30:01 | 300 | 85,67 |
03.10.24 21:29:49 | 300 | 85,69 |