State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 250 | 85,62 |
03.10.24 21:32:24 | 300 | 85,62 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 165 | 85,60 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 353 | 85,62 |
03.10.24 21:32:24 | 101 | 85,62 |
03.10.24 21:32:24 | 400 | 85,61 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 200 | 85,62 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:24 | 200 | 85,62 |
03.10.24 21:32:24 | 200 | 85,61 |
03.10.24 21:32:23 | 100 | 85,60 |
03.10.24 21:32:23 | 100 | 85,60 |
03.10.24 21:32:06 | 100 | 85,61 |
03.10.24 21:32:06 | 200 | 85,62 |
03.10.24 21:32:06 | 100 | 85,61 |
03.10.24 21:32:03 | 100 | 85,60 |
03.10.24 21:32:03 | 100 | 85,61 |
03.10.24 21:32:03 | 100 | 85,60 |
03.10.24 21:32:03 | 100 | 85,59 |
03.10.24 21:32:03 | 100 | 85,59 |
03.10.24 21:32:03 | 100 | 85,60 |
03.10.24 21:32:03 | 100 | 85,61 |
03.10.24 21:32:03 | 200 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:03 | 101 | 85,61 |
03.10.24 21:32:03 | 200 | 85,59 |
03.10.24 21:32:03 | 200 | 85,59 |
03.10.24 21:32:03 | 100 | 85,60 |
03.10.24 21:32:01 | 100 | 85,59 |
03.10.24 21:32:01 | 100 | 85,59 |
03.10.24 21:31:25 | 100 | 85,57 |
03.10.24 21:31:25 | 122 | 85,58 |
03.10.24 21:31:21 | 100 | 85,59 |
03.10.24 21:31:21 | 122 | 85,60 |
03.10.24 21:31:20 | 100 | 85,62 |
03.10.24 21:31:16 | 100 | 85,64 |
03.10.24 21:31:16 | 150 | 85,59 |
03.10.24 21:31:16 | 600 | 85,64 |
03.10.24 21:31:16 | 295 | 85,60 |