State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:06 | 100 | 85,64 |
03.10.24 21:33:06 | 100 | 85,64 |
03.10.24 21:33:06 | 100 | 85,64 |
03.10.24 21:33:06 | 100 | 85,65 |
03.10.24 21:33:06 | 100 | 85,65 |
03.10.24 21:33:06 | 100 | 85,65 |
03.10.24 21:33:06 | 200 | 85,65 |
03.10.24 21:33:04 | 100 | 85,64 |
03.10.24 21:33:01 | 100 | 85,63 |
03.10.24 21:33:00 | 240 | 85,64 |
03.10.24 21:33:00 | 100 | 85,64 |
03.10.24 21:32:58 | 108 | 85,65 |
03.10.24 21:32:54 | 200 | 85,64 |
03.10.24 21:32:54 | 500 | 85,64 |
03.10.24 21:32:54 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:45 | 100 | 85,63 |
03.10.24 21:32:40 | 200 | 85,63 |
03.10.24 21:32:40 | 500 | 85,63 |
03.10.24 21:32:40 | 100 | 85,63 |
03.10.24 21:32:36 | 200 | 85,64 |
03.10.24 21:32:33 | 100 | 85,64 |
03.10.24 21:32:33 | 100 | 85,63 |
03.10.24 21:32:29 | 100 | 85,64 |
03.10.24 21:32:29 | 100 | 85,64 |
03.10.24 21:32:29 | 100 | 85,64 |
03.10.24 21:32:29 | 430 | 85,64 |
03.10.24 21:32:29 | 100 | 85,65 |
03.10.24 21:32:29 | 100 | 85,65 |
03.10.24 21:32:29 | 117 | 85,64 |
03.10.24 21:32:29 | 200 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:29 | 168 | 85,65 |
03.10.24 21:32:29 | 232 | 85,64 |
03.10.24 21:32:29 | 100 | 85,64 |
03.10.24 21:32:24 | 250 | 85,60 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 100 | 85,60 |
03.10.24 21:32:24 | 353 | 85,60 |
03.10.24 21:32:24 | 100 | 85,63 |
03.10.24 21:32:24 | 100 | 85,63 |
03.10.24 21:32:24 | 100 | 85,62 |
03.10.24 21:32:24 | 100 | 85,63 |
03.10.24 21:32:24 | 100 | 85,60 |
03.10.24 21:32:24 | 150 | 85,61 |
03.10.24 21:32:24 | 100 | 85,61 |
03.10.24 21:32:24 | 100 | 85,60 |