State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:14 | 100 | 85,59 |
03.10.24 21:39:14 | 100 | 85,59 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,59 |
03.10.24 21:38:50 | 100 | 85,59 |
03.10.24 21:38:50 | 100 | 85,57 |
03.10.24 21:38:50 | 100 | 85,57 |
03.10.24 21:38:50 | 100 | 85,60 |
03.10.24 21:38:50 | 100 | 85,57 |
03.10.24 21:38:50 | 251 | 85,57 |
03.10.24 21:38:50 | 100 | 85,60 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 130 | 85,61 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,59 |
03.10.24 21:38:50 | 200 | 85,60 |
03.10.24 21:38:50 | 825 | 85,61 |
03.10.24 21:38:50 | 100 | 85,59 |
03.10.24 21:38:50 | 100 | 85,60 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:50 | 100 | 85,61 |
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 100 | 85,63 |
03.10.24 21:38:42 | 100 | 85,63 |
03.10.24 21:38:42 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:42 | 100 | 85,63 |
03.10.24 21:38:42 | 100 | 85,62 |
03.10.24 21:38:42 | 100 | 85,62 |
03.10.24 21:38:42 | 100 | 85,62 |
03.10.24 21:38:42 | 100 | 85,62 |
03.10.24 21:38:42 | 100 | 85,62 |
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 100 | 85,63 |
03.10.24 21:38:42 | 200 | 85,64 |
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 100 | 85,65 |
03.10.24 21:38:42 | 600 | 85,65 |
03.10.24 21:38:42 | 186 | 85,64 |
03.10.24 21:38:42 | 200 | 85,65 |
03.10.24 21:38:42 | 100 | 85,65 |