State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:39 | 100 | 85,62 |
03.10.24 21:43:39 | 100 | 85,62 |
03.10.24 21:43:39 | 153 | 85,61 |
03.10.24 21:43:39 | 100 | 85,62 |
03.10.24 21:43:39 | 100 | 85,63 |
03.10.24 21:43:37 | 666 | 85,63 |
03.10.24 21:43:37 | 100 | 85,62 |
03.10.24 21:43:36 | 138 | 85,63 |
03.10.24 21:43:33 | 100 | 85,63 |
03.10.24 21:43:31 | 157 | 85,63 |
03.10.24 21:43:28 | 124 | 85,65 |
03.10.24 21:43:27 | 100 | 85,63 |
03.10.24 21:43:25 | 200 | 85,63 |
03.10.24 21:43:25 | 157 | 85,63 |
03.10.24 21:43:24 | 157 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:24 | 196 | 85,63 |
03.10.24 21:43:17 | 100 | 85,65 |
03.10.24 21:43:16 | 100 | 85,66 |
03.10.24 21:43:10 | 100 | 85,65 |
03.10.24 21:43:08 | 100 | 85,65 |
03.10.24 21:43:07 | 100 | 85,66 |
03.10.24 21:42:46 | 100 | 85,61 |
03.10.24 21:42:46 | 100 | 85,61 |
03.10.24 21:42:46 | 100 | 85,60 |
03.10.24 21:42:46 | 100 | 85,60 |
03.10.24 21:42:46 | 100 | 85,61 |
03.10.24 21:42:46 | 100 | 85,60 |
03.10.24 21:42:46 | 100 | 85,61 |
03.10.24 21:42:46 | 102 | 85,61 |
03.10.24 21:42:45 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:42 | 100 | 85,63 |
03.10.24 21:42:41 | 100 | 85,62 |
03.10.24 21:42:27 | 100 | 85,61 |
03.10.24 21:42:23 | 100 | 85,61 |
03.10.24 21:42:23 | 200 | 85,61 |
03.10.24 21:42:23 | 200 | 85,61 |
03.10.24 21:42:20 | 199 | 85,60 |
03.10.24 21:42:19 | 100 | 85,61 |
03.10.24 21:42:18 | 100 | 85,60 |
03.10.24 21:42:13 | 342 | 85,59 |
03.10.24 21:42:12 | 100 | 85,58 |
03.10.24 21:42:09 | 100 | 85,58 |
03.10.24 21:42:05 | 100 | 85,58 |
03.10.24 21:42:00 | 100 | 85,57 |
03.10.24 21:41:55 | 100 | 85,57 |