State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:55 | 100 | 85,58 |
03.10.24 21:41:49 | 100 | 85,58 |
03.10.24 21:41:48 | 100 | 85,58 |
03.10.24 21:41:40 | 100 | 85,57 |
03.10.24 21:41:37 | 100 | 85,55 |
03.10.24 21:41:34 | 100 | 85,55 |
03.10.24 21:41:30 | 100 | 85,57 |
03.10.24 21:41:30 | 100 | 85,57 |
03.10.24 21:41:24 | 100 | 85,58 |
03.10.24 21:41:16 | 100 | 85,56 |
03.10.24 21:41:16 | 144 | 85,57 |
03.10.24 21:41:09 | 100 | 85,55 |
03.10.24 21:41:08 | 100 | 85,56 |
03.10.24 21:41:08 | 100 | 85,56 |
03.10.24 21:41:05 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:04 | 100 | 85,58 |
03.10.24 21:41:04 | 100 | 85,59 |
03.10.24 21:41:04 | 100 | 85,58 |
03.10.24 21:41:04 | 100 | 85,58 |
03.10.24 21:41:00 | 100 | 85,60 |
03.10.24 21:41:00 | 100 | 85,59 |
03.10.24 21:40:59 | 100 | 85,62 |
03.10.24 21:40:59 | 100 | 85,63 |
03.10.24 21:40:44 | 100 | 85,62 |
03.10.24 21:40:44 | 100 | 85,62 |
03.10.24 21:40:11 | 100 | 85,62 |
03.10.24 21:40:07 | 100 | 85,61 |
03.10.24 21:40:05 | 200 | 85,60 |
03.10.24 21:40:05 | 100 | 85,60 |
03.10.24 21:39:49 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:49 | 105 | 85,60 |
03.10.24 21:39:48 | 127 | 85,62 |
03.10.24 21:39:48 | 176 | 85,61 |
03.10.24 21:39:48 | 127 | 85,61 |
03.10.24 21:39:48 | 100 | 85,63 |
03.10.24 21:39:39 | 100 | 85,63 |
03.10.24 21:39:16 | 100 | 85,63 |
03.10.24 21:39:16 | 100 | 85,63 |
03.10.24 21:39:14 | 100 | 85,61 |
03.10.24 21:39:14 | 100 | 85,60 |
03.10.24 21:39:14 | 100 | 85,60 |
03.10.24 21:39:14 | 100 | 85,60 |
03.10.24 21:39:14 | 100 | 85,60 |
03.10.24 21:39:14 | 200 | 85,60 |
03.10.24 21:39:14 | 100 | 85,59 |