State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:23 | 122 | 85,64 |
03.10.24 21:46:14 | 119 | 85,63 |
03.10.24 21:46:12 | 145 | 85,63 |
03.10.24 21:46:09 | 100 | 85,60 |
03.10.24 21:46:09 | 100 | 85,60 |
03.10.24 21:46:09 | 100 | 85,60 |
03.10.24 21:46:02 | 100 | 85,60 |
03.10.24 21:46:02 | 100 | 85,59 |
03.10.24 21:46:00 | 100 | 85,60 |
03.10.24 21:46:00 | 100 | 85,59 |
03.10.24 21:45:58 | 100 | 85,59 |
03.10.24 21:45:58 | 100 | 85,59 |
03.10.24 21:45:51 | 100 | 85,58 |
03.10.24 21:45:51 | 100 | 85,59 |
03.10.24 21:45:51 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:51 | 100 | 85,59 |
03.10.24 21:45:51 | 144 | 85,59 |
03.10.24 21:45:50 | 100 | 85,59 |
03.10.24 21:45:49 | 100 | 85,59 |
03.10.24 21:45:44 | 399 | 85,59 |
03.10.24 21:45:43 | 100 | 85,59 |
03.10.24 21:45:37 | 100 | 85,59 |
03.10.24 21:45:31 | 100 | 85,60 |
03.10.24 21:45:29 | 100 | 85,59 |
03.10.24 21:45:25 | 173 | 85,59 |
03.10.24 21:45:25 | 100 | 85,59 |
03.10.24 21:45:25 | 100 | 85,59 |
03.10.24 21:45:25 | 129 | 85,59 |
03.10.24 21:45:25 | 100 | 85,59 |
03.10.24 21:45:25 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:20 | 100 | 85,58 |
03.10.24 21:45:20 | 100 | 85,58 |
03.10.24 21:45:20 | 100 | 85,58 |
03.10.24 21:45:20 | 100 | 85,58 |
03.10.24 21:45:19 | 173 | 85,59 |
03.10.24 21:45:19 | 100 | 85,59 |
03.10.24 21:45:10 | 100 | 85,60 |
03.10.24 21:45:07 | 100 | 85,59 |
03.10.24 21:45:07 | 100 | 85,59 |
03.10.24 21:45:07 | 100 | 85,61 |
03.10.24 21:45:06 | 100 | 85,59 |
03.10.24 21:45:06 | 200 | 85,59 |
03.10.24 21:45:06 | 100 | 85,59 |
03.10.24 21:45:06 | 100 | 85,61 |
03.10.24 21:45:04 | 100 | 85,61 |