State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 127 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,64 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 200 | 85,63 |
03.10.24 21:49:10 | 200 | 85,63 |
03.10.24 21:49:10 | 400 | 85,64 |
03.10.24 21:49:10 | 200 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,64 |
03.10.24 21:49:10 | 100 | 85,64 |
03.10.24 21:49:10 | 100 | 85,64 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,64 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 600 | 85,63 |
03.10.24 21:49:10 | 400 | 85,64 |
03.10.24 21:49:10 | 100 | 85,65 |
03.10.24 21:49:10 | 100 | 85,67 |
03.10.24 21:49:10 | 600 | 85,63 |
03.10.24 21:49:10 | 600 | 85,63 |
03.10.24 21:49:10 | 200 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 600 | 85,63 |
03.10.24 21:49:10 | 400 | 85,64 |
03.10.24 21:49:10 | 100 | 85,65 |
03.10.24 21:49:10 | 100 | 85,67 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 110 | 85,64 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,65 |
03.10.24 21:49:10 | 100 | 85,65 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 100 | 85,66 |