State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 85,72 |
03.10.24 21:50:00 | 100 | 85,72 |
03.10.24 21:50:00 | 150 | 85,74 |
03.10.24 21:50:00 | 150 | 85,73 |
03.10.24 21:50:00 | 150 | 85,72 |
03.10.24 21:49:58 | 100 | 85,72 |
03.10.24 21:49:58 | 400 | 85,72 |
03.10.24 21:49:41 | 100 | 85,70 |
03.10.24 21:49:31 | 100 | 85,72 |
03.10.24 21:49:31 | 100 | 85,71 |
03.10.24 21:49:29 | 100 | 85,70 |
03.10.24 21:49:21 | 100 | 85,71 |
03.10.24 21:49:21 | 170 | 85,71 |
03.10.24 21:49:21 | 100 | 85,71 |
03.10.24 21:49:19 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:18 | 100 | 85,70 |
03.10.24 21:49:17 | 589 | 85,69 |
03.10.24 21:49:17 | 556 | 85,69 |
03.10.24 21:49:16 | 159 | 85,69 |
03.10.24 21:49:16 | 100 | 85,70 |
03.10.24 21:49:16 | 100 | 85,70 |
03.10.24 21:49:16 | 100 | 85,71 |
03.10.24 21:49:16 | 100 | 85,70 |
03.10.24 21:49:14 | 100 | 85,70 |
03.10.24 21:49:14 | 100 | 85,70 |
03.10.24 21:49:14 | 100 | 85,70 |
03.10.24 21:49:11 | 101 | 85,68 |
03.10.24 21:49:11 | 157 | 85,63 |
03.10.24 21:49:10 | 157 | 85,63 |
03.10.24 21:49:10 | 778 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 127 | 85,63 |
03.10.24 21:49:10 | 157 | 85,63 |
03.10.24 21:49:10 | 157 | 85,63 |
03.10.24 21:49:10 | 165 | 85,66 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 257 | 85,66 |
03.10.24 21:49:10 | 127 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 127 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 200 | 85,66 |
03.10.24 21:49:10 | 257 | 85,65 |
03.10.24 21:49:10 | 200 | 85,63 |
03.10.24 21:49:10 | 100 | 85,63 |