State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:34 | 1,70 Tsd. | 85,65 |
03.10.24 21:52:34 | 100 | 85,65 |
03.10.24 21:52:34 | 254 | 85,65 |
03.10.24 21:52:34 | 417 | 85,65 |
03.10.24 21:52:33 | 100 | 85,65 |
03.10.24 21:52:33 | 100 | 85,65 |
03.10.24 21:52:33 | 100 | 85,65 |
03.10.24 21:52:33 | 100 | 85,65 |
03.10.24 21:52:33 | 264 | 85,65 |
03.10.24 21:52:33 | 300 | 85,65 |
03.10.24 21:52:31 | 100 | 85,65 |
03.10.24 21:52:31 | 100 | 85,65 |
03.10.24 21:52:31 | 100 | 85,65 |
03.10.24 21:52:31 | 100 | 85,65 |
03.10.24 21:52:27 | 143 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:27 | 100 | 85,65 |
03.10.24 21:52:26 | 100 | 85,65 |
03.10.24 21:52:22 | 100 | 85,65 |
03.10.24 21:52:21 | 100 | 85,65 |
03.10.24 21:52:20 | 100 | 85,65 |
03.10.24 21:52:17 | 100 | 85,65 |
03.10.24 21:52:17 | 100 | 85,65 |
03.10.24 21:52:16 | 400 | 85,66 |
03.10.24 21:52:13 | 100 | 85,65 |
03.10.24 21:52:12 | 100 | 85,65 |
03.10.24 21:52:12 | 170 | 85,65 |
03.10.24 21:52:09 | 100 | 85,66 |
03.10.24 21:52:07 | 150 | 85,65 |
03.10.24 21:52:07 | 100 | 85,65 |
03.10.24 21:52:07 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:07 | 100 | 85,65 |
03.10.24 21:52:07 | 100 | 85,65 |
03.10.24 21:52:07 | 100 | 85,66 |
03.10.24 21:52:07 | 100 | 85,66 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,66 |
03.10.24 21:52:07 | 183 | 85,66 |
03.10.24 21:52:07 | 250 | 85,66 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 233 | 85,67 |
03.10.24 21:52:07 | 300 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |