State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:03 | 429 | 85,71 |
03.10.24 21:53:03 | 100 | 85,71 |
03.10.24 21:53:03 | 100 | 85,70 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 100 | 85,70 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 169 | 85,71 |
03.10.24 21:53:00 | 100 | 85,71 |
03.10.24 21:53:00 | 298 | 85,71 |
03.10.24 21:53:00 | 478 | 85,71 |
03.10.24 21:52:59 | 100 | 85,72 |
03.10.24 21:52:59 | 136 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:59 | 187 | 85,72 |
03.10.24 21:52:52 | 100 | 85,73 |
03.10.24 21:52:52 | 200 | 85,73 |
03.10.24 21:52:46 | 100 | 85,74 |
03.10.24 21:52:46 | 100 | 85,73 |
03.10.24 21:52:45 | 100 | 85,74 |
03.10.24 21:52:45 | 100 | 85,74 |
03.10.24 21:52:44 | 100 | 85,74 |
03.10.24 21:52:44 | 158 | 85,74 |
03.10.24 21:52:44 | 100 | 85,73 |
03.10.24 21:52:37 | 157 | 85,72 |
03.10.24 21:52:36 | 100 | 85,72 |
03.10.24 21:52:36 | 108 | 85,71 |
03.10.24 21:52:36 | 100 | 85,71 |
03.10.24 21:52:36 | 162 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:36 | 100 | 85,71 |
03.10.24 21:52:36 | 100 | 85,70 |
03.10.24 21:52:36 | 100 | 85,70 |
03.10.24 21:52:36 | 266 | 85,70 |
03.10.24 21:52:36 | 100 | 85,69 |
03.10.24 21:52:35 | 190 | 85,68 |
03.10.24 21:52:35 | 100 | 85,67 |
03.10.24 21:52:35 | 100 | 85,68 |
03.10.24 21:52:35 | 137 | 85,68 |
03.10.24 21:52:34 | 100 | 85,67 |
03.10.24 21:52:34 | 100 | 85,66 |
03.10.24 21:52:34 | 100 | 85,65 |
03.10.24 21:52:34 | 100 | 85,65 |
03.10.24 21:52:34 | 100 | 85,65 |
03.10.24 21:52:34 | 900 | 85,65 |