State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 200 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:07 | 100 | 85,67 |
03.10.24 21:52:01 | 100 | 85,67 |
03.10.24 21:52:01 | 100 | 85,67 |
03.10.24 21:52:01 | 100 | 85,68 |
03.10.24 21:52:01 | 100 | 85,68 |
03.10.24 21:52:01 | 100 | 85,67 |
03.10.24 21:52:01 | 100 | 85,67 |
03.10.24 21:52:01 | 177 | 85,67 |
03.10.24 21:52:01 | 166 | 85,68 |
03.10.24 21:51:59 | 100 | 85,69 |
03.10.24 21:51:56 | 135 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:56 | 100 | 85,69 |
03.10.24 21:51:56 | 100 | 85,69 |
03.10.24 21:51:56 | 200 | 85,69 |
03.10.24 21:51:56 | 100 | 85,69 |
03.10.24 21:51:55 | 111 | 85,69 |
03.10.24 21:51:50 | 200 | 85,69 |
03.10.24 21:51:50 | 200 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:50 | 145 | 85,68 |
03.10.24 21:51:50 | 127 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:50 | 100 | 85,68 |
03.10.24 21:51:47 | 283 | 85,69 |
03.10.24 21:51:44 | 100 | 85,69 |
03.10.24 21:51:44 | 100 | 85,69 |
03.10.24 21:51:44 | 131 | 85,69 |
03.10.24 21:51:42 | 100 | 85,69 |
03.10.24 21:51:42 | 200 | 85,69 |
03.10.24 21:51:42 | 100 | 85,69 |
03.10.24 21:51:42 | 133 | 85,69 |
03.10.24 21:51:42 | 131 | 85,68 |
03.10.24 21:51:38 | 100 | 85,68 |
03.10.24 21:51:36 | 100 | 85,68 |
03.10.24 21:51:36 | 163 | 85,67 |
03.10.24 21:51:32 | 100 | 85,68 |
03.10.24 21:51:32 | 100 | 85,68 |