State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | 100 | 85,66 |
03.10.24 21:53:16 | 609 | 85,67 |
03.10.24 21:53:16 | 100 | 85,68 |
03.10.24 21:53:16 | 100 | 85,67 |
03.10.24 21:53:16 | 111 | 85,67 |
03.10.24 21:53:16 | 700 | 85,67 |
03.10.24 21:53:16 | 100 | 85,66 |
03.10.24 21:53:16 | 100 | 85,66 |
03.10.24 21:53:16 | 900 | 85,68 |
03.10.24 21:53:16 | 100 | 85,65 |
03.10.24 21:53:16 | 100 | 85,66 |
03.10.24 21:53:16 | 250 | 85,67 |
03.10.24 21:53:16 | 800 | 85,68 |
03.10.24 21:53:16 | 100 | 85,67 |
03.10.24 21:53:16 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | 100 | 85,67 |
03.10.24 21:53:15 | 100 | 85,67 |
03.10.24 21:53:14 | 100 | 85,69 |
03.10.24 21:53:14 | 157 | 85,68 |
03.10.24 21:53:14 | 100 | 85,67 |
03.10.24 21:53:14 | 105 | 85,68 |
03.10.24 21:53:14 | 284 | 85,68 |
03.10.24 21:53:14 | 565 | 85,68 |
03.10.24 21:53:14 | 156 | 85,68 |
03.10.24 21:53:14 | 517 | 85,69 |
03.10.24 21:53:14 | 200 | 85,69 |
03.10.24 21:53:12 | 100 | 85,69 |
03.10.24 21:53:11 | 100 | 85,69 |
03.10.24 21:53:11 | 100 | 85,69 |
03.10.24 21:53:11 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:11 | 100 | 85,69 |
03.10.24 21:53:11 | 100 | 85,69 |
03.10.24 21:53:07 | 100 | 85,69 |
03.10.24 21:53:06 | 100 | 85,70 |
03.10.24 21:53:06 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 128 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,69 |
03.10.24 21:53:05 | 100 | 85,70 |
03.10.24 21:53:03 | 301 | 85,71 |