State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:00 | 100 | 85,64 |
03.10.24 21:53:59 | 100 | 85,65 |
03.10.24 21:53:58 | 100 | 85,65 |
03.10.24 21:53:56 | 100 | 85,65 |
03.10.24 21:53:56 | 107 | 85,64 |
03.10.24 21:53:56 | 100 | 85,64 |
03.10.24 21:53:56 | 200 | 85,64 |
03.10.24 21:53:56 | 163 | 85,65 |
03.10.24 21:53:55 | 100 | 85,65 |
03.10.24 21:53:55 | 259 | 85,65 |
03.10.24 21:53:55 | 100 | 85,64 |
03.10.24 21:53:55 | 100 | 85,64 |
03.10.24 21:53:55 | 100 | 85,65 |
03.10.24 21:53:55 | 100 | 85,66 |
03.10.24 21:53:55 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:55 | 100 | 85,66 |
03.10.24 21:53:55 | 100 | 85,66 |
03.10.24 21:53:55 | 100 | 85,67 |
03.10.24 21:53:54 | 100 | 85,66 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 123 | 85,66 |
03.10.24 21:53:54 | 238 | 85,66 |
03.10.24 21:53:54 | 100 | 85,68 |
03.10.24 21:53:54 | 100 | 85,68 |
03.10.24 21:53:54 | 100 | 85,67 |
03.10.24 21:53:54 | 300 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:54 | 162 | 85,67 |
03.10.24 21:53:54 | 100 | 85,68 |
03.10.24 21:53:53 | 100 | 85,68 |
03.10.24 21:53:53 | 100 | 85,68 |
03.10.24 21:53:50 | 208 | 85,68 |
03.10.24 21:53:49 | 100 | 85,67 |
03.10.24 21:53:49 | 100 | 85,68 |
03.10.24 21:53:49 | 100 | 85,68 |
03.10.24 21:53:47 | 100 | 85,67 |
03.10.24 21:53:47 | 100 | 85,68 |
03.10.24 21:53:46 | 100 | 85,68 |
03.10.24 21:53:46 | 100 | 85,68 |
03.10.24 21:53:46 | 100 | 85,69 |
03.10.24 21:53:46 | 200 | 85,69 |
03.10.24 21:53:46 | 200 | 85,69 |