State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:28 | 100 | 85,69 |
03.10.24 21:54:28 | 129 | 85,69 |
03.10.24 21:54:28 | 401 | 85,69 |
03.10.24 21:54:28 | 100 | 85,69 |
03.10.24 21:54:28 | 100 | 85,69 |
03.10.24 21:54:26 | 100 | 85,68 |
03.10.24 21:54:26 | 100 | 85,68 |
03.10.24 21:54:24 | 100 | 85,68 |
03.10.24 21:54:24 | 100 | 85,68 |
03.10.24 21:54:22 | 100 | 85,68 |
03.10.24 21:54:20 | 100 | 85,69 |
03.10.24 21:54:20 | 100 | 85,68 |
03.10.24 21:54:20 | 100 | 85,68 |
03.10.24 21:54:19 | 100 | 85,67 |
03.10.24 21:54:15 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:14 | 100 | 85,68 |
03.10.24 21:54:14 | 100 | 85,68 |
03.10.24 21:54:14 | 100 | 85,68 |
03.10.24 21:54:14 | 100 | 85,68 |
03.10.24 21:54:14 | 100 | 85,68 |
03.10.24 21:54:10 | 100 | 85,68 |
03.10.24 21:54:09 | 168 | 85,68 |
03.10.24 21:54:09 | 100 | 85,67 |
03.10.24 21:54:09 | 100 | 85,67 |
03.10.24 21:54:09 | 100 | 85,67 |
03.10.24 21:54:02 | 100 | 85,65 |
03.10.24 21:54:02 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,66 |
03.10.24 21:54:01 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:01 | 100 | 85,66 |
03.10.24 21:54:01 | 100 | 85,66 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 300 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 300 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 220 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:01 | 100 | 85,65 |
03.10.24 21:54:00 | 100 | 85,65 |
03.10.24 21:54:00 | 100 | 85,64 |