State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:46 | 156 | 85,68 |
03.10.24 21:53:45 | 100 | 85,69 |
03.10.24 21:53:36 | 100 | 85,69 |
03.10.24 21:53:31 | 100 | 85,69 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 100 | 85,69 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 200 | 85,69 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:27 | 100 | 85,68 |
03.10.24 21:53:26 | 180 | 85,69 |
03.10.24 21:53:26 | 182 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 165 | 85,67 |
03.10.24 21:53:26 | 109 | 85,67 |
03.10.24 21:53:26 | 297 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 598 | 85,67 |
03.10.24 21:53:26 | 190 | 85,67 |
03.10.24 21:53:26 | 300 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:26 | 202 | 85,67 |
03.10.24 21:53:26 | 190 | 85,67 |
03.10.24 21:53:26 | 203 | 85,67 |
03.10.24 21:53:26 | 100 | 85,67 |
03.10.24 21:53:21 | 100 | 85,67 |
03.10.24 21:53:21 | 100 | 85,67 |
03.10.24 21:53:20 | 123 | 85,67 |
03.10.24 21:53:19 | 100 | 85,67 |
03.10.24 21:53:17 | 172 | 85,67 |
03.10.24 21:53:16 | 100 | 85,66 |
03.10.24 21:53:16 | 175 | 85,67 |
03.10.24 21:53:16 | 100 | 85,67 |
03.10.24 21:53:16 | 502 | 85,67 |
03.10.24 21:53:16 | 603 | 85,67 |